ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,980 | +4,98% | +1,755 | 36,980 | 36,980 | Al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,030 | +4,91% | +1,735 | 37,030 | 37,030 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,150 | +4,80% | +1,700 | 37,150 | 37,150 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,475 | +4,54% | +1,630 | 37,475 | 37,475 | Nötr |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,750 | +4,35% | +1,575 | 37,750 | 37,750 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,210 | +3,89% | +1,430 | 38,210 | 38,210 | Al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,410 | +3,87% | +1,430 | 38,410 | 38,410 | Al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,425 | +3,74% | +1,385 | 38,425 | 38,425 | Al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,365 | +3,73% | +1,380 | 38,365 | 38,365 | Al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,800 | +3,76% | +1,370 | 37,800 | 37,800 | Al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,770 | +3,09% | +1,040 | 34,770 | 34,770 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,780 | +3,16% | +1,035 | 33,780 | 33,780 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,465 | +3,14% | +1,020 | 33,465 | 33,465 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,550 | +2,86% | +0,935 | 33,550 | 33,550 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,555 | +2,86% | +0,930 | 33,555 | 33,555 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,715 | +2,86% | +0,935 | 33,715 | 33,715 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,885 | +2,90% | +0,955 | 33,885 | 33,885 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,570 | +2,88% | +0,965 | 34,570 | 34,570 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,905 | +2,83% | +0,960 | 34,905 | 34,905 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,740 | +2,66% | +0,900 | 34,740 | 34,740 | Al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,365 | +2,71% | +0,905 | 34,365 | 34,365 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,360 | +2,78% | +0,900 | 33,360 | 33,360 | Güçlü al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,830 | +1,47% | +0,430 | 29,830 | 29,830 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,425 | +1,35% | +0,380 | 28,425 | 28,425 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,930 | +1,02% | +0,285 | 27,930 | 27,930 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,225 | +1,31% | +0,365 | 28,225 | 28,225 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,355 | +1,30% | +0,365 | 28,355 | 28,355 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,405 | +1,30% | +0,365 | 28,405 | 28,405 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,340 | +1,21% | +0,340 | 28,340 | 28,340 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,585 | +1,06% | +0,300 | 28,585 | 28,585 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,400 | +1,03% | +0,300 | 29,400 | 29,400 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,855 | +0,99% | +0,295 | 29,855 | 29,855 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,655 | +1,00% | +0,295 | 29,655 | 29,655 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,870 | +1,03% | +0,295 | 28,870 | 28,870 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,080 | +0,43% | +0,110 | 25,080 | 25,080 | Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,205 | +0,45% | +0,110 | 24,205 | 24,205 | Sat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,945 | +0,45% | +0,110 | 23,945 | 23,945 | Sat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,905 | +0,09% | +0,020 | 23,905 | 23,905 | Nötr |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,040 | +0,09% | +0,020 | 24,040 | 24,040 | Sat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,195 | +0,09% | +0,020 | 24,195 | 24,195 | Sat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,575 | +0,14% | +0,035 | 24,575 | 24,575 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,730 | +0,14% | +0,035 | 24,730 | 24,730 | Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,955 | +0,14% | +0,035 | 24,955 | 24,955 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,365 | +0,13% | +0,035 | 25,365 | 25,365 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,690 | +0,13% | +0,035 | 25,690 | 25,690 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,470 | +0,13% | +0,030 | 25,470 | 25,470 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,155 | −1,01% | −0,245 | 24,155 | 24,155 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,350 | −1,04% | −0,245 | 23,350 | 23,350 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,610 | −1,08% | −0,245 | 22,610 | 22,610 | Güçlü Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,590 | −1,08% | −0,245 | 22,590 | 22,590 | Güçlü Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,790 | −0,51% | −0,115 | 22,790 | 22,790 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,290 | +1,19% | +0,275 | 23,290 | 23,290 | Güçlü al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,090 | −1,17% | −0,285 | 24,090 | 24,090 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,440 | −0,78% | −0,190 | 24,440 | 24,440 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,540 | −1,23% | −0,305 | 24,540 | 24,540 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,040 | −1,20% | −0,305 | 25,040 | 25,040 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,130 | −1,20% | −0,305 | 25,130 | 25,130 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,790 | −1,22% | −0,305 | 24,790 | 24,790 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,795 | −2,48% | −0,605 | 23,795 | 23,795 | Güçlü Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,370 | −2,52% | −0,605 | 23,370 | 23,370 | Güçlü Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,930 | −2,57% | −0,605 | 22,930 | 22,930 | Güçlü Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,930 | −2,57% | −0,605 | 22,930 | 22,930 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,135 | −2,55% | −0,605 | 23,135 | 23,135 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,680 | −2,49% | −0,605 | 23,680 | 23,680 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,610 | −2,40% | −0,605 | 24,610 | 24,610 | Güçlü Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,985 | −2,36% | −0,605 | 24,985 | 24,985 | Güçlü Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,175 | −2,35% | −0,605 | 25,175 | 25,175 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,950 | −2,37% | −0,605 | 24,950 | 24,950 | Güçlü Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,850 | −2,38% | −0,605 | 24,850 | 24,850 | Güçlü Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,545 | −2,41% | −0,605 | 24,545 | 24,545 | Güçlü Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,725 | −2,49% | −0,605 | 23,725 | 23,725 | Güçlü Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,475 | −2,51% | −0,605 | 23,475 | 23,475 | Güçlü Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,010 | −2,56% | −0,605 | 23,010 | 23,010 | Güçlü Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,785 | −2,59% | −0,605 | 22,785 | 22,785 | Güçlü Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,140 | −2,55% | −0,605 | 23,140 | 23,140 | Güçlü Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,640 | −2,50% | −0,605 | 23,640 | 23,640 | Güçlü Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,435 | −2,42% | −0,605 | 24,435 | 24,435 | Güçlü Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,915 | −2,37% | −0,605 | 24,915 | 24,915 | Güçlü Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,110 | −2,35% | −0,605 | 25,110 | 25,110 | Güçlü Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,290 | −2,34% | −0,605 | 25,290 | 25,290 | Güçlü Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,255 | −2,34% | −0,605 | 25,255 | 25,255 | Güçlü Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,970 | −2,37% | −0,605 | 24,970 | 24,970 | Güçlü Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,290 | −2,43% | −0,605 | 24,290 | 24,290 | Güçlü Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,885 | −2,47% | −0,605 | 23,885 | 23,885 | Güçlü Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,335 | −2,53% | −0,605 | 23,335 | 23,335 | Güçlü Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,855 | −2,58% | −0,605 | 22,855 | 22,855 | Güçlü Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,880 | −2,58% | −0,605 | 22,880 | 22,880 | Güçlü Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,120 | −2,55% | −0,605 | 23,120 | 23,120 | Güçlü Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,915 | −2,47% | −0,605 | 23,915 | 23,915 | Güçlü Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,265 | −2,44% | −0,605 | 24,265 | 24,265 | Güçlü Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,440 | −2,42% | −0,605 | 24,440 | 24,440 | Güçlü Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,305 | −2,43% | −0,605 | 24,305 | 24,305 | Güçlü Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,195 | −2,44% | −0,605 | 24,195 | 24,195 | Güçlü Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,010 | −2,46% | −0,605 | 24,010 | 24,010 | Güçlü Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,905 | −2,47% | −0,605 | 23,905 | 23,905 | Güçlü Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,750 | −2,48% | −0,605 | 23,750 | 23,750 | Güçlü Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,740 | −2,49% | −0,605 | 23,740 | 23,740 | Güçlü Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,565 | −2,50% | −0,605 | 23,565 | 23,565 | Güçlü Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,015 | −2,46% | −0,605 | 24,015 | 24,015 | Güçlü Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,415 | −2,42% | −0,605 | 24,415 | 24,415 | Güçlü Sat |