ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39,175 | −3,48% | −1,415 | 39,175 | 39,175 | Sat |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 39,490 | −3,48% | −1,425 | 39,490 | 39,490 | Sat |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 39,590 | −3,50% | −1,435 | 39,590 | 39,590 | Sat |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 39,245 | −3,59% | −1,460 | 39,245 | 39,245 | Sat |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 38,355 | −3,53% | −1,405 | 38,355 | 38,355 | Sat |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 37,945 | −3,57% | −1,405 | 37,945 | 37,945 | Sat |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,805 | −3,61% | −1,415 | 37,805 | 37,805 | Sat |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,830 | −3,59% | −1,405 | 37,830 | 37,830 | Sat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,740 | −3,67% | −1,435 | 37,740 | 37,740 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,680 | −3,71% | −1,450 | 37,680 | 37,680 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,600 | −3,60% | −1,405 | 37,600 | 37,600 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,780 | −3,51% | −1,375 | 37,780 | 37,780 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,995 | −3,46% | −1,360 | 37,995 | 37,995 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,195 | −3,39% | −1,340 | 38,195 | 38,195 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,235 | −3,34% | −1,320 | 38,235 | 38,235 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,870 | −3,09% | −1,175 | 36,870 | 36,870 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,255 | −2,69% | −0,920 | 33,255 | 33,255 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,755 | −1,92% | −0,620 | 31,755 | 31,755 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,045 | −1,68% | −0,530 | 31,045 | 31,045 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,350 | −1,96% | −0,630 | 31,350 | 31,350 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,305 | −1,97% | −0,630 | 31,305 | 31,305 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,405 | −1,96% | −0,630 | 31,405 | 31,405 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,475 | −1,97% | −0,635 | 31,475 | 31,475 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,375 | −1,97% | −0,650 | 32,375 | 32,375 | Güçlü Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,355 | −1,91% | −0,650 | 33,355 | 33,355 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,345 | −1,89% | −0,645 | 33,345 | 33,345 | Güçlü Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,855 | −1,91% | −0,640 | 32,855 | 32,855 | Güçlü Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,755 | −1,97% | −0,640 | 31,755 | 31,755 | Güçlü Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,965 | −1,75% | −0,500 | 27,965 | 27,965 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,910 | −1,06% | −0,290 | 26,910 | 26,910 | Sat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,485 | −1,08% | −0,290 | 26,485 | 26,485 | Sat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,375 | −0,82% | −0,220 | 26,375 | 26,375 | Sat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,410 | −0,82% | −0,220 | 26,410 | 26,410 | Sat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,755 | −0,81% | −0,220 | 26,755 | 26,755 | Sat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,050 | −0,38% | −0,105 | 27,050 | 27,050 | Sat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,595 | −0,36% | −0,105 | 28,595 | 28,595 | Nötr |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,475 | −0,35% | −0,105 | 29,475 | 29,475 | Nötr |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,200 | −1,20% | −0,355 | 29,200 | 29,200 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,580 | −1,23% | −0,355 | 28,580 | 28,580 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,085 | −1,23% | −0,350 | 28,085 | 28,085 | Sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,715 | −0,61% | −0,150 | 24,715 | 24,715 | Güçlü Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,660 | −0,77% | −0,185 | 23,660 | 23,660 | Güçlü Sat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,370 | −0,77% | −0,180 | 23,370 | 23,370 | Güçlü Sat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,915 | −0,78% | −0,180 | 22,915 | 22,915 | Güçlü Sat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,245 | −0,78% | −0,180 | 23,245 | 23,245 | Güçlü Sat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,205 | −0,79% | −0,185 | 23,205 | 23,205 | Güçlü Sat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,240 | +0,02% | 0,005 | 24,240 | 24,240 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,960 | −0,43% | −0,105 | 24,960 | 24,960 | Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,255 | −0,39% | −0,105 | 26,255 | 26,255 | Güçlü Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,905 | −1,13% | −0,295 | 25,905 | 25,905 | Güçlü Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,505 | −1,16% | −0,300 | 25,505 | 25,505 | Güçlü Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,290 | −1,17% | −0,300 | 25,290 | 25,290 | Güçlü Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,490 | −0,45% | −0,105 | 23,490 | 23,490 | Güçlü Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,880 | −0,47% | −0,105 | 22,880 | 22,880 | Güçlü Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,125 | −0,48% | −0,105 | 22,125 | 22,125 | Güçlü Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,430 | −0,52% | −0,120 | 22,430 | 22,430 | Güçlü Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,865 | −0,51% | −0,120 | 22,865 | 22,865 | Güçlü Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,045 | −0,51% | −0,120 | 23,045 | 23,045 | Güçlü Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,530 | +2,90% | 0,720 | 25,530 | 25,530 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,545 | +2,92% | 0,725 | 25,545 | 25,545 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,590 | +2,92% | 0,725 | 25,590 | 25,590 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,495 | −3,41% | −0,865 | 24,495 | 24,495 | Güçlü Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,285 | −3,43% | −0,865 | 24,285 | 24,285 | Güçlü Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,950 | −3,51% | −0,870 | 23,950 | 23,950 | Güçlü Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,090 | +1,59% | 0,375 | 24,090 | 24,090 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,660 | +1,61% | 0,375 | 23,660 | 23,660 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,220 | +1,65% | 0,375 | 23,220 | 23,220 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,035 | +1,66% | 0,375 | 23,035 | 23,035 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,235 | +1,64% | 0,375 | 23,235 | 23,235 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,790 | +1,61% | 0,375 | 23,790 | 23,790 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,255 | +1,51% | 0,375 | 25,255 | 25,255 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,920 | +1,47% | 0,375 | 25,920 | 25,920 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,020 | +1,49% | 0,380 | 26,020 | 26,020 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,620 | +1,35% | 0,340 | 25,620 | 25,620 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,240 | +1,37% | 0,340 | 25,240 | 25,240 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,025 | +1,38% | 0,340 | 25,025 | 25,025 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,490 | +1,41% | 0,340 | 24,490 | 24,490 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,365 | +1,42% | 0,340 | 24,365 | 24,365 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,900 | +1,45% | 0,340 | 23,900 | 23,900 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,680 | +1,46% | 0,340 | 23,680 | 23,680 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,045 | +1,44% | 0,340 | 24,045 | 24,045 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,795 | +1,39% | 0,340 | 24,795 | 24,795 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,285 | +1,37% | 0,340 | 25,285 | 25,285 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,985 | +1,33% | 0,340 | 25,985 | 25,985 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,185 | +1,34% | 0,345 | 26,185 | 26,185 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,455 | +1,29% | 0,335 | 26,455 | 26,455 | Nötr |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,650 | +1,28% | 0,335 | 26,650 | 26,650 | Nötr |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,420 | +1,29% | 0,335 | 26,420 | 26,420 | Nötr |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,745 | +1,32% | 0,335 | 25,745 | 25,745 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,060 | +1,36% | 0,335 | 25,060 | 25,060 | Nötr |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,510 | +1,39% | 0,335 | 24,510 | 24,510 | Nötr |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,035 | +1,42% | 0,335 | 24,035 | 24,035 | Nötr |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,105 | +1,41% | 0,335 | 24,105 | 24,105 | Nötr |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,455 | +1,39% | 0,335 | 24,455 | 24,455 | Nötr |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,385 | +1,34% | 0,335 | 25,385 | 25,385 | Nötr |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,800 | +1,32% | 0,335 | 25,800 | 25,800 | Nötr |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,025 | +1,31% | 0,335 | 26,025 | 26,025 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,475 | +1,42% | 0,355 | 25,475 | 25,475 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,365 | +1,42% | 0,355 | 25,365 | 25,365 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,180 | +1,43% | 0,355 | 25,180 | 25,180 | Sat |