ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,005 | −0,66% | −0,245 | 37,005 | 37,005 | Sat |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,105 | −0,70% | −0,265 | 37,105 | 37,105 | Sat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,240 | −0,79% | −0,295 | 37,240 | 37,240 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,615 | −0,81% | −0,310 | 37,615 | 37,615 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,885 | −0,97% | −0,370 | 37,885 | 37,885 | Nötr |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,335 | −1,14% | −0,440 | 38,335 | 38,335 | Nötr |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,525 | −1,14% | −0,445 | 38,525 | 38,525 | Nötr |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,535 | −1,09% | −0,425 | 38,535 | 38,535 | Nötr |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,465 | −1,11% | −0,435 | 38,465 | 38,465 | Nötr |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,865 | −1,15% | −0,440 | 37,865 | 37,865 | Nötr |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,270 | −0,94% | −0,335 | 35,270 | 35,270 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,320 | −1,02% | −0,350 | 34,320 | 34,320 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,970 | −1,00% | −0,345 | 33,970 | 33,970 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,055 | −1,03% | −0,355 | 34,055 | 34,055 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,110 | −1,01% | −0,350 | 34,110 | 34,110 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,210 | −0,84% | −0,290 | 34,210 | 34,210 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,300 | −0,60% | −0,210 | 34,300 | 34,300 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,940 | −0,43% | −0,150 | 34,940 | 34,940 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,180 | −0,51% | −0,180 | 35,180 | 35,180 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,220 | −0,46% | −0,165 | 35,220 | 35,220 | Al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,835 | −0,50% | −0,175 | 34,835 | 34,835 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,585 | −0,52% | −0,175 | 33,585 | 33,585 | Al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,165 | −0,23% | −0,070 | 30,165 | 30,165 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,760 | −0,26% | −0,075 | 28,760 | 28,760 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,260 | −0,27% | −0,075 | 28,260 | 28,260 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,575 | −0,14% | −0,040 | 28,575 | 28,575 | Güçlü al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,700 | −0,21% | −0,060 | 28,700 | 28,700 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,700 | −0,38% | −0,110 | 28,700 | 28,700 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,640 | −0,34% | −0,100 | 28,640 | 28,640 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,940 | −0,11% | −0,030 | 28,940 | 28,940 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,695 | −0,34% | −0,100 | 29,695 | 29,695 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,085 | −0,03% | −0,010 | 30,085 | 30,085 | Güçlü al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,880 | −0,02% | −0,005 | 29,880 | 29,880 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,095 | −0,02% | −0,005 | 29,095 | 29,095 | Güçlü al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,390 | +0,11% | +0,025 | 25,390 | 25,390 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,515 | +0,13% | +0,030 | 24,515 | 24,515 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,255 | +0,12% | +0,030 | 24,255 | 24,255 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,220 | +0,12% | +0,030 | 24,220 | 24,220 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,355 | +0,12% | +0,030 | 24,355 | 24,355 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,510 | +0,11% | +0,030 | 24,510 | 24,510 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,895 | −0,14% | −0,035 | 24,895 | 24,895 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,045 | −0,16% | −0,040 | 25,045 | 25,045 | Nötr |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,270 | −0,14% | −0,035 | 25,270 | 25,270 | Nötr |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,780 | +0,37% | +0,095 | 25,780 | 25,780 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,250 | +0,97% | +0,250 | 26,250 | 26,250 | Güçlü al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,045 | +0,95% | +0,245 | 26,045 | 26,045 | Güçlü al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,305 | +0,11% | +0,025 | 24,305 | 24,305 | Nötr |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,415 | −0,27% | −0,065 | 23,415 | 23,415 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,675 | −0,28% | −0,065 | 22,675 | 22,675 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,770 | −0,28% | −0,065 | 22,770 | 22,770 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,965 | −0,28% | −0,065 | 22,965 | 22,965 | Nötr |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,465 | −0,27% | −0,065 | 23,465 | 23,465 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,220 | −0,26% | −0,065 | 24,220 | 24,220 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,565 | −0,26% | −0,065 | 24,565 | 24,565 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,665 | −0,26% | −0,065 | 24,665 | 24,665 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,305 | +0,06% | +0,015 | 25,305 | 25,305 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,400 | +0,06% | +0,015 | 25,400 | 25,400 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,060 | +0,06% | +0,015 | 25,060 | 25,060 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,945 | +0,11% | +0,025 | 23,945 | 23,945 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,525 | +0,11% | +0,025 | 23,525 | 23,525 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,085 | +0,11% | +0,025 | 23,085 | 23,085 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,090 | +0,11% | +0,025 | 23,090 | 23,090 | Güçlü Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,300 | +0,11% | +0,025 | 23,300 | 23,300 | Güçlü Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,845 | +0,11% | +0,025 | 23,845 | 23,845 | Güçlü Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,710 | +0,10% | +0,025 | 25,710 | 25,710 | Al |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,095 | +0,10% | +0,025 | 26,095 | 26,095 | Al |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,285 | +0,10% | +0,025 | 26,285 | 26,285 | Al |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,860 | +0,10% | +0,025 | 25,860 | 25,860 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,150 | +0,12% | +0,030 | 25,150 | 25,150 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,845 | +0,12% | +0,030 | 24,845 | 24,845 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,290 | +0,12% | +0,030 | 24,290 | 24,290 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,040 | +0,12% | +0,030 | 24,040 | 24,040 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,580 | +0,12% | +0,030 | 23,580 | 23,580 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,355 | +0,12% | +0,030 | 23,355 | 23,355 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,710 | +0,12% | +0,030 | 23,710 | 23,710 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,210 | +0,12% | +0,030 | 24,210 | 24,210 | Nötr |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,045 | +0,12% | +0,030 | 25,045 | 25,045 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,530 | +0,11% | +0,030 | 25,530 | 25,530 | Nötr |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,725 | +0,11% | +0,030 | 25,725 | 25,725 | Nötr |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,860 | +0,11% | +0,030 | 25,860 | 25,860 | Nötr |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,830 | +0,11% | +0,030 | 25,830 | 25,830 | Nötr |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,545 | +0,11% | +0,030 | 25,545 | 25,545 | Nötr |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,865 | +0,12% | +0,030 | 24,865 | 24,865 | Nötr |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,460 | +0,12% | +0,030 | 24,460 | 24,460 | Nötr |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,910 | +0,12% | +0,030 | 23,910 | 23,910 | Nötr |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,430 | +0,12% | +0,030 | 23,430 | 23,430 | Nötr |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,455 | +0,12% | +0,030 | 23,455 | 23,455 | Nötr |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,695 | +0,12% | +0,030 | 23,695 | 23,695 | Nötr |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,490 | +0,12% | +0,030 | 24,490 | 24,490 | Nötr |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,840 | +0,12% | +0,030 | 24,840 | 24,840 | Nötr |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,015 | +0,12% | +0,030 | 25,015 | 25,015 | Nötr |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,870 | +0,12% | +0,030 | 24,870 | 24,870 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,760 | +0,12% | +0,030 | 24,760 | 24,760 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,575 | +0,12% | +0,030 | 24,575 | 24,575 | Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,475 | +0,12% | +0,030 | 24,475 | 24,475 | Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,320 | +0,12% | +0,030 | 24,320 | 24,320 | Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,310 | +0,12% | +0,030 | 24,310 | 24,310 | Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,135 | +0,12% | +0,030 | 24,135 | 24,135 | Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,585 | +0,12% | +0,030 | 24,585 | 24,585 | Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,985 | +0,12% | +0,030 | 24,985 | 24,985 | Sat |