ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,445 | −1,53% | −0,505 | 32,445 | 32,445 | Güçlü sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,905 | −1,73% | −0,580 | 32,905 | 32,905 | Güçlü sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,770 | −1,64% | −0,565 | 33,770 | 33,770 | Güçlü sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,185 | −1,59% | −0,550 | 34,185 | 34,185 | Güçlü sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,365 | −1,57% | −0,550 | 34,365 | 34,365 | Güçlü sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,335 | −1,55% | −0,540 | 34,335 | 34,335 | Güçlü sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,860 | −1,54% | −0,530 | 33,860 | 33,860 | Güçlü sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,160 | −1,62% | −0,530 | 32,160 | 32,160 | Güçlü sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,665 | −1,61% | −0,520 | 31,665 | 31,665 | Güçlü sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,520 | −1,63% | −0,520 | 31,520 | 31,520 | Güçlü sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,520 | −1,53% | −0,490 | 31,520 | 31,520 | Güçlü sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,615 | −1,53% | −0,490 | 31,615 | 31,615 | Güçlü sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,815 | −1,51% | −0,490 | 31,815 | 31,815 | Güçlü sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,905 | −1,46% | −0,475 | 31,905 | 31,905 | Güçlü sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,490 | −1,28% | −0,420 | 32,490 | 32,490 | Güçlü sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,835 | −1,31% | −0,435 | 32,835 | 32,835 | Güçlü sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,075 | −1,28% | −0,430 | 33,075 | 33,075 | Güçlü sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,825 | −1,29% | −0,430 | 32,825 | 32,825 | Güçlü sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,895 | −1,34% | −0,435 | 31,895 | 31,895 | Güçlü sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,225 | −0,95% | −0,280 | 29,225 | 29,225 | Güçlü sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,260 | −1,00% | −0,285 | 28,260 | 28,260 | Güçlü sat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,890 | −1,02% | −0,285 | 27,890 | 27,890 | Güçlü sat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,005 | −0,91% | −0,260 | 28,005 | 28,005 | Güçlü sat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,140 | −0,90% | −0,255 | 28,140 | 28,140 | Güçlü sat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,255 | −0,92% | −0,260 | 28,255 | 28,255 | Sat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,255 | −0,90% | −0,260 | 28,255 | 28,255 | Güçlü sat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,890 | −0,90% | −0,265 | 28,890 | 28,890 | Sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,475 | −0,88% | −0,265 | 29,475 | 29,475 | Sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,550 | −0,88% | −0,260 | 29,550 | 29,550 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,615 | −0,88% | −0,265 | 29,615 | 29,615 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,115 | −0,88% | −0,260 | 29,115 | 29,115 | Sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,235 | −0,49% | −0,130 | 26,235 | 26,235 | Nötr |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,310 | −0,50% | −0,130 | 25,310 | 25,310 | Nötr |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,940 | −0,51% | −0,130 | 24,940 | 24,940 | Nötr |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,860 | −0,51% | −0,130 | 24,860 | 24,860 | Nötr |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,975 | −0,51% | −0,130 | 24,975 | 24,975 | Nötr |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,125 | −0,51% | −0,130 | 25,125 | 25,125 | Nötr |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,425 | −0,47% | −0,120 | 25,425 | 25,425 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,650 | −0,47% | −0,120 | 25,650 | 25,650 | Nötr |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,055 | −0,46% | −0,120 | 26,055 | 26,055 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,425 | −0,44% | −0,115 | 26,425 | 26,425 | Nötr |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,630 | −0,44% | −0,115 | 26,630 | 26,630 | Nötr |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,405 | −0,44% | −0,115 | 26,405 | 26,405 | Nötr |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,795 | −0,01% | −0,005 | 24,795 | 24,795 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,880 | −0,01% | −0,005 | 23,880 | 23,880 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,230 | −0,01% | −0,005 | 23,230 | 23,230 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,390 | −0,01% | −0,005 | 23,390 | 23,390 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,645 | −0,01% | −0,005 | 23,645 | 23,645 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,130 | −0,01% | −0,005 | 24,130 | 24,130 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,570 | −0,03% | −0,010 | 24,570 | 24,570 | Nötr |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,925 | −0,03% | −0,010 | 24,925 | 24,925 | Nötr |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,300 | −0,03% | −0,010 | 25,300 | 25,300 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,300 | +0,07% | +0,015 | 25,300 | 25,300 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,490 | +0,07% | +0,015 | 25,490 | 25,490 | Nötr |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,140 | +0,07% | +0,015 | 25,140 | 25,140 | Nötr |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,995 | +0,07% | +0,015 | 23,995 | 23,995 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,585 | +0,07% | +0,015 | 23,585 | 23,585 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,140 | +0,07% | +0,015 | 23,140 | 23,140 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,960 | +0,07% | +0,015 | 22,960 | 22,960 | Güçlü sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,180 | +0,07% | +0,015 | 23,180 | 23,180 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,735 | +0,07% | +0,015 | 23,735 | 23,735 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,875 | +0,07% | +0,015 | 24,875 | 24,875 | Güçlü sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,175 | +0,07% | +0,015 | 25,175 | 25,175 | Güçlü sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,555 | +0,07% | +0,015 | 25,555 | 25,555 | Güçlü sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,625 | +0,07% | +0,015 | 25,625 | 25,625 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,670 | +0,07% | +0,015 | 25,670 | 25,670 | Nötr |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,290 | +0,07% | +0,015 | 25,290 | 25,290 | Nötr |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,040 | +0,07% | +0,015 | 24,040 | 24,040 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,590 | +0,07% | +0,015 | 23,590 | 23,590 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,130 | +0,07% | +0,015 | 23,130 | 23,130 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,780 | +0,07% | +0,015 | 22,780 | 22,780 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,140 | +0,07% | +0,015 | 23,140 | 23,140 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,645 | +0,07% | +0,015 | 23,645 | 23,645 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,510 | +0,07% | +0,015 | 24,510 | 24,510 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,995 | +0,07% | +0,015 | 24,995 | 24,995 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,190 | +0,07% | +0,015 | 25,190 | 25,190 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,490 | +0,07% | +0,015 | 25,490 | 25,490 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,640 | +0,07% | +0,015 | 25,640 | 25,640 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,275 | +0,07% | +0,015 | 25,275 | 25,275 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,560 | +0,07% | +0,015 | 24,560 | 24,560 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,155 | +0,07% | +0,015 | 24,155 | 24,155 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,605 | +0,07% | +0,015 | 23,605 | 23,605 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,250 | +0,07% | +0,015 | 23,250 | 23,250 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,700 | +0,07% | +0,015 | 23,700 | 23,700 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,250 | +0,07% | +0,015 | 24,250 | 24,250 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,045 | +0,07% | +0,015 | 25,045 | 25,045 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,395 | +0,07% | +0,015 | 25,395 | 25,395 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,570 | +0,07% | +0,015 | 25,570 | 25,570 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,570 | +0,07% | +0,015 | 25,570 | 25,570 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,460 | +0,07% | +0,015 | 25,460 | 25,460 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,275 | +0,07% | +0,015 | 25,275 | 25,275 | Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,675 | +0,07% | +0,015 | 24,675 | 24,675 | Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,220 | +0,07% | +0,015 | 24,220 | 24,220 | Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,870 | +0,07% | +0,015 | 23,870 | 23,870 | Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,595 | +0,07% | +0,015 | 23,595 | 23,595 | Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,045 | +0,07% | +0,015 | 24,045 | 24,045 | Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,445 | +0,07% | +0,015 | 24,445 | 24,445 | Sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,045 | +0,07% | +0,015 | 25,045 | 25,045 | Sat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,545 | +0,07% | +0,015 | 25,545 | 25,545 | Sat |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,720 | +0,07% | +0,015 | 25,720 | 25,720 | Sat |