ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 54,500 | +1,99% | 1,065 | 54,500 | 54,500 | Güçlü al |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 54,260 | +2,01% | 1,070 | 54,260 | 54,260 | Güçlü al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 53,990 | +2,12% | 1,120 | 53,990 | 53,990 | Güçlü al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 53,900 | +2,18% | 1,150 | 53,900 | 53,900 | Güçlü al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 53,730 | +2,07% | 1,090 | 53,730 | 53,730 | Güçlü al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 53,630 | +2,08% | 1,095 | 53,630 | 53,630 | Güçlü al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 53,610 | +2,12% | 1,110 | 53,610 | 53,610 | Güçlü al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 53,020 | +1,87% | 0,975 | 53,020 | 53,020 | Güçlü al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 49,160 | +1,78% | 0,860 | 49,160 | 49,160 | Güçlü al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 48,890 | +1,63% | 0,785 | 48,890 | 48,890 | Güçlü al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 48,625 | +1,68% | 0,805 | 48,625 | 48,625 | Güçlü al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 47,860 | +1,70% | 0,800 | 47,860 | 47,860 | Güçlü al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 46,305 | +1,82% | 0,830 | 46,305 | 46,305 | Güçlü al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,835 | +1,48% | 0,625 | 42,835 | 42,835 | Güçlü al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 41,625 | +1,47% | 0,605 | 41,625 | 41,625 | Güçlü al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 41,420 | +2,06% | 0,835 | 41,420 | 41,420 | Güçlü al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 41,115 | +1,87% | 0,755 | 41,115 | 41,115 | Güçlü al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 41,035 | +1,87% | 0,755 | 41,035 | 41,035 | Güçlü al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 41,235 | +1,85% | 0,750 | 41,235 | 41,235 | Güçlü al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 41,090 | +1,89% | 0,760 | 41,090 | 41,090 | Güçlü al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,900 | +2,24% | 0,875 | 39,900 | 39,900 | Güçlü al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,695 | +2,36% | 0,915 | 39,695 | 39,695 | Güçlü al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,170 | +2,37% | 0,910 | 39,170 | 39,170 | Güçlü al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,255 | +2,04% | 0,765 | 38,255 | 38,255 | Güçlü al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,030 | +2,10% | 0,765 | 37,030 | 37,030 | Güçlü al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,025 | +2,75% | 0,885 | 33,025 | 33,025 | Güçlü al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 31,705 | +2,86% | 0,880 | 31,705 | 31,705 | Güçlü al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,510 | +2,88% | 0,880 | 31,510 | 31,510 | Güçlü al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,230 | +2,92% | 0,885 | 31,230 | 31,230 | Güçlü al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,170 | +2,93% | 0,885 | 31,170 | 31,170 | Güçlü al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,215 | +2,92% | 0,885 | 31,215 | 31,215 | Güçlü al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,980 | +2,64% | 0,795 | 30,980 | 30,980 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,265 | +2,61% | 0,795 | 31,265 | 31,265 | Güçlü al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,575 | +2,59% | 0,795 | 31,575 | 31,575 | Güçlü al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,125 | +2,70% | 0,845 | 32,125 | 32,125 | Güçlü al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,855 | +2,72% | 0,845 | 31,855 | 31,855 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,905 | +2,82% | 0,850 | 30,905 | 30,905 | Güçlü al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,940 | +1,73% | 0,460 | 26,940 | 26,940 | Güçlü al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,725 | +1,81% | 0,460 | 25,725 | 25,725 | Güçlü al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,510 | +1,83% | 0,460 | 25,510 | 25,510 | Güçlü al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,250 | +1,85% | 0,460 | 25,250 | 25,250 | Güçlü al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,645 | +1,82% | 0,460 | 25,645 | 25,645 | Güçlü al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,620 | +1,82% | 0,460 | 25,620 | 25,620 | Güçlü al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,330 | +1,55% | 0,385 | 25,330 | 25,330 | Güçlü al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,775 | +1,52% | 0,385 | 25,775 | 25,775 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,775 | +1,47% | 0,385 | 26,775 | 26,775 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,445 | +1,30% | 0,340 | 26,445 | 26,445 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,045 | +1,33% | 0,345 | 26,045 | 26,045 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,825 | +1,33% | 0,340 | 25,825 | 25,825 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,315 | +2,01% | 0,480 | 24,315 | 24,315 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,705 | +2,06% | 0,480 | 23,705 | 23,705 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,920 | +2,13% | 0,480 | 22,920 | 22,920 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,400 | +2,19% | 0,480 | 22,400 | 22,400 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,765 | +2,17% | 0,485 | 22,765 | 22,765 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,805 | +2,17% | 0,485 | 22,805 | 22,805 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,945 | +1,90% | 0,485 | 25,945 | 25,945 | Güçlü al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,015 | +1,90% | 0,485 | 26,015 | 26,015 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,105 | +1,89% | 0,485 | 26,105 | 26,105 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,825 | +0,16% | 0,040 | 23,825 | 23,825 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,955 | +0,16% | 0,040 | 23,955 | 23,955 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,625 | +0,17% | 0,040 | 23,625 | 23,625 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,780 | +0,16% | 0,040 | 23,780 | 23,780 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,350 | +0,17% | 0,040 | 23,350 | 23,350 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,910 | +0,17% | 0,040 | 22,910 | 22,910 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,715 | +0,17% | 0,040 | 22,715 | 22,715 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,910 | +0,17% | 0,040 | 22,910 | 22,910 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,455 | +0,17% | 0,040 | 23,455 | 23,455 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,540 | +0,15% | 0,040 | 25,540 | 25,540 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,200 | +0,15% | 0,040 | 26,200 | 26,200 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,290 | +0,15% | 0,040 | 26,290 | 26,290 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,235 | +0,15% | 0,040 | 25,235 | 25,235 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,855 | +0,16% | 0,040 | 24,855 | 24,855 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,640 | +0,16% | 0,040 | 24,640 | 24,640 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,130 | +0,16% | 0,040 | 24,130 | 24,130 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,005 | +0,16% | 0,040 | 24,005 | 24,005 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,540 | +0,17% | 0,040 | 23,540 | 23,540 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,315 | +0,17% | 0,040 | 23,315 | 23,315 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,680 | +0,16% | 0,040 | 23,680 | 23,680 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,425 | +0,16% | 0,040 | 24,425 | 24,425 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,035 | +0,16% | 0,040 | 25,035 | 25,035 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,710 | +0,15% | 0,040 | 25,710 | 25,710 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,895 | +0,15% | 0,040 | 25,895 | 25,895 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,165 | +0,15% | 0,040 | 26,165 | 26,165 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,070 | +0,15% | 0,040 | 26,070 | 26,070 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,785 | +0,15% | 0,040 | 25,785 | 25,785 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,170 | +0,16% | 0,040 | 25,170 | 25,170 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,770 | +0,16% | 0,040 | 24,770 | 24,770 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,220 | +0,16% | 0,040 | 24,220 | 24,220 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,750 | +0,16% | 0,040 | 23,750 | 23,750 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,820 | +0,16% | 0,040 | 23,820 | 23,820 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,160 | +0,16% | 0,040 | 24,160 | 24,160 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,090 | +0,16% | 0,040 | 25,090 | 25,090 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,495 | +0,15% | 0,040 | 25,495 | 25,495 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,690 | +0,15% | 0,040 | 25,690 | 25,690 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,435 | +0,15% | 0,040 | 25,435 | 25,435 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,325 | +0,15% | 0,040 | 25,325 | 25,325 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,140 | +0,16% | 0,040 | 25,140 | 25,140 | Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,040 | +0,16% | 0,040 | 25,040 | 25,040 | Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,885 | +0,16% | 0,040 | 24,885 | 24,885 | Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,875 | +0,16% | 0,040 | 24,875 | 24,875 | Sat |