ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45,215 | +2,01% | 0,895 | 45,215 | 45,215 | Sat |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45,185 | +1,81% | 0,805 | 45,185 | 45,185 | Sat |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,250 | +1,67% | 0,745 | 45,250 | 45,250 | Sat |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45,270 | +1,78% | 0,790 | 45,270 | 45,270 | Sat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45,320 | +1,83% | 0,815 | 45,320 | 45,320 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45,365 | +1,78% | 0,790 | 45,365 | 45,365 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,375 | +1,45% | 0,650 | 45,375 | 45,375 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,350 | +1,42% | 0,620 | 44,350 | 44,350 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,260 | +1,49% | 0,650 | 44,260 | 44,260 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,985 | +1,44% | 0,625 | 43,985 | 43,985 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,290 | +1,35% | 0,575 | 43,290 | 43,290 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,740 | +1,34% | 0,550 | 41,740 | 41,740 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,830 | +0,62% | 0,230 | 36,830 | 36,830 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35,350 | +0,62% | 0,220 | 35,350 | 35,350 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,800 | +0,60% | 0,210 | 34,800 | 34,800 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,735 | +0,76% | 0,260 | 34,735 | 34,735 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,785 | +0,75% | 0,260 | 34,785 | 34,785 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,180 | +0,73% | 0,255 | 35,180 | 35,180 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,425 | +0,69% | 0,245 | 35,425 | 35,425 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,475 | +0,68% | 0,240 | 35,475 | 35,475 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,525 | +0,68% | 0,240 | 35,525 | 35,525 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,680 | +0,59% | 0,210 | 35,680 | 35,680 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,195 | +0,41% | 0,145 | 35,195 | 35,195 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,845 | +0,42% | 0,140 | 33,845 | 33,845 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,360 | −0,59% | −0,180 | 30,360 | 30,360 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,960 | −0,80% | −0,235 | 28,960 | 28,960 | Sat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,710 | −1,00% | −0,290 | 28,710 | 28,710 | Sat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,600 | −1,19% | −0,345 | 28,600 | 28,600 | Sat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,575 | −1,10% | −0,320 | 28,575 | 28,575 | Sat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,505 | −1,48% | −0,430 | 28,505 | 28,505 | Sat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,000 | −0,91% | −0,265 | 29,000 | 29,000 | Nötr |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,275 | −1,20% | −0,355 | 29,275 | 29,275 | Sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,605 | −1,35% | −0,405 | 29,605 | 29,605 | Sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,385 | −0,40% | −0,120 | 30,385 | 30,385 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,185 | −0,40% | −0,120 | 30,185 | 30,185 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,255 | −0,41% | −0,120 | 29,255 | 29,255 | Sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,665 | −2,53% | −0,690 | 26,665 | 26,665 | Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,735 | −2,64% | −0,695 | 25,735 | 25,735 | Nötr |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,460 | −2,66% | −0,695 | 25,460 | 25,460 | Nötr |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,010 | −2,71% | −0,695 | 25,010 | 25,010 | Sat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,385 | −2,67% | −0,695 | 25,385 | 25,385 | Sat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,375 | −2,69% | −0,700 | 25,375 | 25,375 | Sat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,625 | −2,35% | −0,615 | 25,625 | 25,625 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,065 | −2,33% | −0,620 | 26,065 | 26,065 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,075 | −2,22% | −0,615 | 27,075 | 27,075 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,025 | −2,37% | −0,655 | 27,025 | 27,025 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,585 | −2,43% | −0,660 | 26,585 | 26,585 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,350 | −2,45% | −0,660 | 26,350 | 26,350 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,240 | −3,35% | −0,875 | 25,240 | 25,240 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,620 | −3,45% | −0,880 | 24,620 | 24,620 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,810 | −3,58% | −0,885 | 23,810 | 23,810 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,090 | −3,56% | −0,890 | 24,090 | 24,090 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,740 | −3,61% | −0,890 | 23,740 | 23,740 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,720 | −3,62% | −0,890 | 23,720 | 23,720 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,785 | −2,37% | −0,625 | 25,785 | 25,785 | Nötr |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,845 | −2,38% | −0,630 | 25,845 | 25,845 | Nötr |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,945 | −2,37% | −0,630 | 25,945 | 25,945 | Nötr |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,745 | −1,65% | −0,430 | 25,745 | 25,745 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,950 | −1,63% | −0,430 | 25,950 | 25,950 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,675 | −1,65% | −0,430 | 25,675 | 25,675 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,670 | −1,07% | −0,265 | 24,670 | 24,670 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,240 | −1,11% | −0,270 | 24,240 | 24,240 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,795 | −1,13% | −0,270 | 23,795 | 23,795 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,600 | −1,14% | −0,270 | 23,600 | 23,600 | Al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,790 | −1,13% | −0,270 | 23,790 | 23,790 | Al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,335 | −1,11% | −0,270 | 24,335 | 24,335 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,335 | −4,96% | −1,320 | 25,335 | 25,335 | Güçlü Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,995 | −4,84% | −1,320 | 25,995 | 25,995 | Güçlü Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,075 | −1,21% | −0,330 | 27,075 | 27,075 | Al |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,075 | +2,53% | 0,670 | 27,075 | 27,075 | Güçlü al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,690 | +2,57% | 0,670 | 26,690 | 26,690 | Güçlü al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,090 | +2,63% | 0,670 | 26,090 | 26,090 | Güçlü al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,585 | +2,69% | 0,670 | 25,585 | 25,585 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,460 | +2,70% | 0,670 | 25,460 | 25,460 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,995 | +2,75% | 0,670 | 24,995 | 24,995 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,770 | +2,78% | 0,670 | 24,770 | 24,770 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,135 | +2,73% | 0,670 | 25,135 | 25,135 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,880 | +2,66% | 0,670 | 25,880 | 25,880 | Güçlü al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,485 | +2,60% | 0,670 | 26,485 | 26,485 | Güçlü al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27,160 | +2,53% | 0,670 | 27,160 | 27,160 | Güçlü al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27,345 | +2,49% | 0,665 | 27,345 | 27,345 | Güçlü al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27,375 | +3,44% | 0,910 | 27,375 | 27,375 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,280 | +3,45% | 0,910 | 27,280 | 27,280 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,995 | +3,49% | 0,910 | 26,995 | 26,995 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,380 | +3,57% | 0,910 | 26,380 | 26,380 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,980 | +3,63% | 0,910 | 25,980 | 25,980 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,430 | +3,71% | 0,910 | 25,430 | 25,430 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,950 | +3,75% | 0,900 | 24,950 | 24,950 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,975 | +3,55% | 0,855 | 24,975 | 24,975 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,215 | +3,09% | 0,755 | 25,215 | 25,215 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,065 | +2,66% | 0,675 | 26,065 | 26,065 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,415 | +2,41% | 0,620 | 26,415 | 26,415 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,580 | +2,25% | 0,585 | 26,580 | 26,580 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,975 | +2,41% | 0,610 | 25,975 | 25,975 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,865 | +2,42% | 0,610 | 25,865 | 25,865 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,680 | +2,44% | 0,610 | 25,680 | 25,680 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,580 | +2,45% | 0,610 | 25,580 | 25,580 | Al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,425 | +2,46% | 0,610 | 25,425 | 25,425 | Al |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,415 | +2,46% | 0,610 | 25,415 | 25,415 | Al |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,240 | +2,48% | 0,610 | 25,240 | 25,240 | Al |