ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,025 | −3,89% | −1,375 | 34,025 | 34,025 | Güçlü sat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,525 | −3,72% | −1,335 | 34,525 | 34,525 | Güçlü sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,215 | −3,58% | −1,310 | 35,215 | 35,215 | Güçlü sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,630 | −3,47% | −1,280 | 35,630 | 35,630 | Güçlü sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,425 | −3,01% | −1,130 | 36,425 | 36,425 | Güçlü sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,730 | −2,86% | −1,080 | 36,730 | 36,730 | Güçlü sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,790 | −2,80% | −1,060 | 36,790 | 36,790 | Güçlü sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,720 | −2,73% | −1,030 | 36,720 | 36,720 | Güçlü sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,100 | −2,71% | −1,005 | 36,100 | 36,100 | Güçlü sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,990 | −2,01% | −0,695 | 33,990 | 33,990 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,170 | −1,71% | −0,575 | 33,170 | 33,170 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,890 | −1,63% | −0,545 | 32,890 | 32,890 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,015 | −1,71% | −0,575 | 33,015 | 33,015 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,150 | −1,54% | −0,520 | 33,150 | 33,150 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,340 | −1,51% | −0,510 | 33,340 | 33,340 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,435 | −1,36% | −0,460 | 33,435 | 33,435 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,990 | −1,34% | −0,460 | 33,990 | 33,990 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,250 | −1,30% | −0,450 | 34,250 | 34,250 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,190 | −1,27% | −0,440 | 34,190 | 34,190 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,900 | −1,20% | −0,410 | 33,900 | 33,900 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,775 | −1,23% | −0,410 | 32,775 | 32,775 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,810 | −0,95% | −0,285 | 29,810 | 29,810 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,565 | −0,92% | −0,265 | 28,565 | 28,565 | Sat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,290 | −0,92% | −0,265 | 28,290 | 28,290 | Sat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,530 | −0,94% | −0,270 | 28,530 | 28,530 | Sat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,430 | −0,95% | −0,270 | 28,430 | 28,430 | Sat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,485 | −0,95% | −0,270 | 28,485 | 28,485 | Sat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,530 | −0,73% | −0,210 | 28,530 | 28,530 | Sat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,955 | −0,72% | −0,210 | 28,955 | 28,955 | Sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,485 | −0,46% | −0,135 | 29,485 | 29,485 | Sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,580 | −0,57% | −0,170 | 29,580 | 29,580 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,655 | −0,58% | −0,175 | 29,655 | 29,655 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,215 | −0,59% | −0,175 | 29,215 | 29,215 | Sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,820 | −1,31% | −0,345 | 25,820 | 25,820 | Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,890 | −1,34% | −0,340 | 24,890 | 24,890 | Sat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,625 | −1,36% | −0,340 | 24,625 | 24,625 | Sat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,520 | −1,16% | −0,285 | 24,520 | 24,520 | Sat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,650 | −1,15% | −0,285 | 24,650 | 24,650 | Sat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,815 | −1,14% | −0,285 | 24,815 | 24,815 | Sat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,065 | −1,19% | −0,300 | 25,065 | 25,065 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,250 | −1,18% | −0,300 | 25,250 | 25,250 | Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,525 | −1,17% | −0,300 | 25,525 | 25,525 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,920 | −0,80% | −0,210 | 25,920 | 25,920 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,170 | −0,94% | −0,250 | 26,170 | 26,170 | Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,005 | −0,82% | −0,215 | 26,005 | 26,005 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,365 | −0,27% | −0,065 | 24,365 | 24,365 | Nötr |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,460 | −0,28% | −0,065 | 23,460 | 23,460 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,760 | −0,31% | −0,070 | 22,760 | 22,760 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,765 | −1,03% | −0,235 | 22,765 | 22,765 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,965 | −1,02% | −0,235 | 22,965 | 22,965 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,460 | −1,00% | −0,235 | 23,460 | 23,460 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,225 | −0,95% | −0,235 | 24,225 | 24,225 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,570 | −0,94% | −0,235 | 24,570 | 24,570 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,875 | −0,91% | −0,230 | 24,875 | 24,875 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,355 | −0,09% | −0,025 | 25,355 | 25,355 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,425 | −0,09% | −0,025 | 25,425 | 25,425 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,065 | −0,09% | −0,025 | 25,065 | 25,065 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,715 | −0,97% | −0,235 | 23,715 | 23,715 | Güçlü sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,300 | −0,99% | −0,235 | 23,300 | 23,300 | Güçlü sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,855 | −1,01% | −0,235 | 22,855 | 22,855 | Güçlü sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,840 | −1,01% | −0,235 | 22,840 | 22,840 | Güçlü sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,050 | −1,00% | −0,235 | 23,050 | 23,050 | Güçlü sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,595 | −0,98% | −0,235 | 23,595 | 23,595 | Güçlü sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,005 | −0,93% | −0,235 | 25,005 | 25,005 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,300 | −0,92% | −0,235 | 25,300 | 25,300 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,670 | −0,90% | −0,235 | 25,670 | 25,670 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,770 | +2,61% | +0,655 | 25,770 | 25,770 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,815 | +2,61% | +0,655 | 25,815 | 25,815 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,430 | +2,65% | +0,655 | 25,430 | 25,430 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,870 | +2,71% | +0,655 | 24,870 | 24,870 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,420 | +2,76% | +0,655 | 24,420 | 24,420 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,960 | +2,81% | +0,655 | 23,960 | 23,960 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,610 | +2,86% | +0,655 | 23,610 | 23,610 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,965 | +2,81% | +0,655 | 23,965 | 23,965 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,465 | +2,76% | +0,655 | 24,465 | 24,465 | Al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,325 | +2,66% | +0,655 | 25,325 | 25,325 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,810 | +2,61% | +0,655 | 25,810 | 25,810 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,005 | +2,59% | +0,655 | 26,005 | 26,005 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,955 | +2,49% | +0,655 | 26,955 | 26,955 | Güçlü al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,105 | +2,48% | +0,655 | 27,105 | 27,105 | Güçlü al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,740 | +2,51% | +0,655 | 26,740 | 26,740 | Güçlü al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,025 | +2,59% | +0,655 | 26,025 | 26,025 | Güçlü al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,620 | +2,63% | +0,655 | 25,620 | 25,620 | Güçlü al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,070 | +2,69% | +0,655 | 25,070 | 25,070 | Güçlü al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,715 | +2,73% | +0,655 | 24,715 | 24,715 | Güçlü al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 25,165 | +2,68% | +0,655 | 25,165 | 25,165 | Güçlü al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,715 | +2,62% | +0,655 | 25,715 | 25,715 | Güçlü al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,510 | +2,54% | +0,655 | 26,510 | 26,510 | Güçlü al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,860 | +2,50% | +0,655 | 26,860 | 26,860 | Güçlü al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 27,035 | +2,49% | +0,655 | 27,035 | 27,035 | Güçlü al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,890 | +2,50% | +0,655 | 26,890 | 26,890 | Güçlü al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,780 | +2,51% | +0,655 | 26,780 | 26,780 | Güçlü al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,595 | +2,53% | +0,655 | 26,595 | 26,595 | Güçlü al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,495 | +2,54% | +0,655 | 26,495 | 26,495 | Güçlü al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 26,340 | +2,55% | +0,655 | 26,340 | 26,340 | Güçlü al |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 26,330 | +2,56% | +0,655 | 26,330 | 26,330 | Güçlü al |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 26,155 | +2,57% | +0,655 | 26,155 | 26,155 | Güçlü al |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26,605 | +2,53% | +0,655 | 26,605 | 26,605 | Güçlü al |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 27,005 | +2,49% | +0,655 | 27,005 | 27,005 | Güçlü al |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27,605 | +2,43% | +0,655 | 27,605 | 27,605 | Güçlü al |