ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,950 | −0,92% | −0,305 | 32,950 | 32,950 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,480 | −0,89% | −0,300 | 33,480 | 33,480 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,330 | −0,89% | −0,310 | 34,330 | 34,330 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,735 | −1,06% | −0,370 | 34,735 | 34,735 | Güçlü sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,915 | −1,07% | −0,380 | 34,915 | 34,915 | Güçlü sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,875 | −1,14% | −0,405 | 34,875 | 34,875 | Güçlü sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,390 | −1,10% | −0,380 | 34,390 | 34,390 | Güçlü sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,690 | −0,89% | −0,295 | 32,690 | 32,690 | Güçlü sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,185 | −0,75% | −0,245 | 32,185 | 32,185 | Güçlü sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,040 | −0,84% | −0,270 | 32,040 | 32,040 | Güçlü sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,010 | −0,98% | −0,315 | 32,010 | 32,010 | Güçlü sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,105 | −0,90% | −0,290 | 32,105 | 32,105 | Güçlü sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,305 | −0,85% | −0,275 | 32,305 | 32,305 | Güçlü sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,380 | −0,84% | −0,275 | 32,380 | 32,380 | Güçlü sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,910 | −0,87% | −0,290 | 32,910 | 32,910 | Güçlü sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,275 | −0,84% | −0,285 | 33,275 | 33,275 | Güçlü sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,500 | −0,83% | −0,280 | 33,500 | 33,500 | Güçlü sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,250 | −0,84% | −0,280 | 33,250 | 33,250 | Güçlü sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,325 | −0,86% | −0,280 | 32,325 | 32,325 | Güçlü sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,505 | −0,81% | −0,240 | 29,505 | 29,505 | Güçlü sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,545 | −0,56% | −0,160 | 28,545 | 28,545 | Sat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,175 | −0,57% | −0,160 | 28,175 | 28,175 | Sat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,265 | −0,49% | −0,140 | 28,265 | 28,265 | Sat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,400 | −0,51% | −0,145 | 28,400 | 28,400 | Sat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,515 | −0,51% | −0,145 | 28,515 | 28,515 | Sat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,510 | −0,45% | −0,130 | 28,510 | 28,510 | Sat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,150 | −0,42% | −0,125 | 29,150 | 29,150 | Sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,735 | −0,42% | −0,125 | 29,735 | 29,735 | Sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,810 | −0,41% | −0,120 | 29,810 | 29,810 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,875 | −0,41% | −0,125 | 29,875 | 29,875 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,370 | −0,41% | −0,120 | 29,370 | 29,370 | Sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,365 | +0,05% | +0,015 | 26,365 | 26,365 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,440 | +0,06% | +0,015 | 25,440 | 25,440 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,070 | +0,06% | +0,015 | 25,070 | 25,070 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,990 | +0,06% | +0,015 | 24,990 | 24,990 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,105 | +0,06% | +0,015 | 25,105 | 25,105 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,255 | +0,07% | +0,015 | 25,255 | 25,255 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,545 | −0,10% | −0,025 | 25,545 | 25,545 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,770 | −0,02% | −0,005 | 25,770 | 25,770 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,175 | −0,10% | −0,025 | 26,175 | 26,175 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,545 | −0,00% | −0,000 | 26,545 | 26,545 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,750 | −0,00% | −0,000 | 26,750 | 26,750 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,525 | 0,00% | 0,000 | 26,525 | 26,525 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,800 | 0,00% | 0,000 | 24,800 | 24,800 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,885 | 0,00% | 0,000 | 23,885 | 23,885 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,235 | 0,00% | 0,000 | 23,235 | 23,235 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,395 | 0,00% | 0,000 | 23,395 | 23,395 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,650 | 0,00% | 0,000 | 23,650 | 23,650 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,135 | 0,00% | 0,000 | 24,135 | 24,135 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,580 | 0,00% | 0,000 | 24,580 | 24,580 | Al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,935 | 0,00% | 0,000 | 24,935 | 24,935 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,310 | 0,00% | 0,000 | 25,310 | 25,310 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,285 | −0,01% | −0,005 | 25,285 | 25,285 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,475 | −0,01% | −0,005 | 25,475 | 25,475 | Nötr |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,125 | −0,01% | −0,005 | 25,125 | 25,125 | Nötr |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,980 | −0,01% | −0,005 | 23,980 | 23,980 | Nötr |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,570 | −0,01% | −0,005 | 23,570 | 23,570 | Nötr |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,125 | −0,01% | −0,005 | 23,125 | 23,125 | Nötr |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,945 | −0,01% | −0,005 | 22,945 | 22,945 | Güçlü sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,165 | −0,01% | −0,005 | 23,165 | 23,165 | Güçlü sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,720 | −0,01% | −0,005 | 23,720 | 23,720 | Güçlü sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,860 | −0,01% | −0,005 | 24,860 | 24,860 | Güçlü sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,160 | −0,01% | −0,005 | 25,160 | 25,160 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,540 | −0,01% | −0,005 | 25,540 | 25,540 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,610 | −0,01% | −0,005 | 25,610 | 25,610 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,655 | −0,01% | −0,000 | 25,655 | 25,655 | Nötr |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,275 | −0,01% | −0,000 | 25,275 | 25,275 | Nötr |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,025 | −0,01% | −0,000 | 24,025 | 24,025 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,575 | −0,01% | −0,000 | 23,575 | 23,575 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,115 | −0,01% | −0,000 | 23,115 | 23,115 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,765 | −0,01% | −0,000 | 22,765 | 22,765 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,125 | −0,01% | −0,000 | 23,125 | 23,125 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,630 | −0,01% | −0,000 | 23,630 | 23,630 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,495 | −0,01% | −0,000 | 24,495 | 24,495 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,980 | −0,01% | −0,000 | 24,980 | 24,980 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,175 | −0,01% | −0,000 | 25,175 | 25,175 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,475 | −0,01% | −0,000 | 25,475 | 25,475 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,625 | −0,01% | −0,000 | 25,625 | 25,625 | Güçlü sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,260 | −0,01% | −0,000 | 25,260 | 25,260 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,545 | −0,01% | −0,000 | 24,545 | 24,545 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,140 | −0,01% | −0,000 | 24,140 | 24,140 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,590 | −0,01% | −0,000 | 23,590 | 23,590 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,235 | −0,01% | −0,000 | 23,235 | 23,235 | Güçlü sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,685 | −0,01% | −0,000 | 23,685 | 23,685 | Güçlü sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,235 | −0,01% | −0,000 | 24,235 | 24,235 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,030 | −0,01% | −0,000 | 25,030 | 25,030 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,380 | −0,01% | −0,000 | 25,380 | 25,380 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,555 | −0,01% | −0,000 | 25,555 | 25,555 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,555 | −0,01% | −0,000 | 25,555 | 25,555 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,445 | −0,01% | −0,000 | 25,445 | 25,445 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,260 | −0,01% | −0,000 | 25,260 | 25,260 | Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,660 | −0,01% | −0,000 | 24,660 | 24,660 | Güçlü sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,205 | −0,01% | −0,000 | 24,205 | 24,205 | Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,855 | −0,01% | −0,000 | 23,855 | 23,855 | Güçlü sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,580 | −0,01% | −0,000 | 23,580 | 23,580 | Güçlü sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,030 | −0,01% | −0,000 | 24,030 | 24,030 | Güçlü sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,430 | −0,01% | −0,000 | 24,430 | 24,430 | Güçlü sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,030 | −0,01% | −0,000 | 25,030 | 25,030 | Güçlü sat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,530 | −0,01% | −0,000 | 25,530 | 25,530 | Güçlü sat |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,705 | −0,01% | −0,000 | 25,705 | 25,705 | Güçlü sat |