ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 47,020 | −2,66% | −1,285 | 47,020 | 47,020 | Al |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47,495 | −2,46% | −1,200 | 47,495 | 47,495 | Al |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,545 | −2,38% | −1,155 | 47,545 | 47,545 | Al |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,185 | −2,40% | −1,160 | 47,185 | 47,185 | Al |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,260 | −2,38% | −1,130 | 46,260 | 46,260 | Al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45,555 | −2,53% | −1,185 | 45,555 | 45,555 | Al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,250 | −2,58% | −1,200 | 45,250 | 45,250 | Al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,860 | −2,60% | −1,195 | 44,860 | 44,860 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,600 | −2,61% | −1,195 | 44,600 | 44,600 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,385 | −2,62% | −1,195 | 44,385 | 44,385 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,235 | −2,03% | −0,895 | 43,235 | 43,235 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,090 | −1,84% | −0,790 | 42,090 | 42,090 | Al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,790 | −1,86% | −0,790 | 41,790 | 41,790 | Al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,490 | −1,70% | −0,715 | 41,490 | 41,490 | Al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,900 | −1,75% | −0,730 | 40,900 | 40,900 | Al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,030 | −1,76% | −0,700 | 39,030 | 39,030 | Al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,830 | −0,73% | −0,265 | 35,830 | 35,830 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,255 | −0,74% | −0,255 | 34,255 | 34,255 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,820 | −0,59% | −0,200 | 33,820 | 33,820 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,915 | −0,76% | −0,260 | 33,915 | 33,915 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,880 | −0,89% | −0,305 | 33,880 | 33,880 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,900 | −0,42% | −0,140 | 33,900 | 33,900 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,850 | −0,77% | −0,260 | 33,850 | 33,850 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,055 | −0,90% | −0,310 | 34,055 | 34,055 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,700 | −0,88% | −0,310 | 34,700 | 34,700 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,665 | −0,91% | −0,320 | 34,665 | 34,665 | Al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,965 | −0,93% | −0,320 | 33,965 | 33,965 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,865 | −0,96% | −0,320 | 32,865 | 32,865 | Al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,105 | −0,28% | −0,080 | 29,105 | 29,105 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,100 | −0,30% | −0,085 | 28,100 | 28,100 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,840 | −0,32% | −0,090 | 27,840 | 27,840 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,295 | −0,46% | −0,125 | 27,295 | 27,295 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,255 | −0,46% | −0,125 | 27,255 | 27,255 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,945 | −0,45% | −0,125 | 27,945 | 27,945 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,185 | −0,25% | −0,070 | 28,185 | 28,185 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,805 | −0,24% | −0,070 | 28,805 | 28,805 | Nötr |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,145 | −0,24% | −0,070 | 29,145 | 29,145 | Sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,710 | −0,24% | −0,070 | 29,710 | 29,710 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,195 | −0,24% | −0,070 | 29,195 | 29,195 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,705 | −0,25% | −0,070 | 28,705 | 28,705 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,165 | −0,28% | −0,070 | 25,165 | 25,165 | Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,225 | −0,30% | −0,070 | 24,225 | 24,225 | Sat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,110 | −0,30% | −0,070 | 24,110 | 24,110 | Nötr |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,245 | −0,31% | −0,070 | 23,245 | 23,245 | Sat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,685 | −0,31% | −0,075 | 23,685 | 23,685 | Sat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,705 | −0,31% | −0,075 | 23,705 | 23,705 | Nötr |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,220 | −0,30% | −0,075 | 24,220 | 24,220 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,710 | −0,29% | −0,075 | 24,710 | 24,710 | Güçlü Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,195 | −0,28% | −0,075 | 26,195 | 26,195 | Güçlü Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,815 | −0,53% | −0,135 | 25,815 | 25,815 | Güçlü Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,485 | −0,53% | −0,135 | 25,485 | 25,485 | Güçlü Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,290 | −0,53% | −0,135 | 25,290 | 25,290 | Güçlü Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,775 | −1,23% | −0,295 | 23,775 | 23,775 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,070 | −1,27% | −0,295 | 23,070 | 23,070 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,350 | −1,31% | −0,295 | 22,350 | 22,350 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,145 | −1,32% | −0,295 | 22,145 | 22,145 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,655 | −1,29% | −0,295 | 22,655 | 22,655 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,775 | −1,29% | −0,295 | 22,775 | 22,775 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,085 | +0,39% | 0,095 | 25,085 | 25,085 | Nötr |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,150 | +0,39% | 0,095 | 25,150 | 25,150 | Nötr |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,250 | +0,39% | 0,095 | 25,250 | 25,250 | Nötr |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,070 | +0,39% | 0,100 | 25,070 | 25,070 | Nötr |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,445 | +0,39% | 0,100 | 25,445 | 25,445 | Nötr |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,145 | +0,39% | 0,100 | 25,145 | 25,145 | Nötr |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,895 | +0,41% | 0,100 | 23,895 | 23,895 | Nötr |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,465 | +0,42% | 0,100 | 23,465 | 23,465 | Nötr |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,030 | +0,43% | 0,100 | 23,030 | 23,030 | Nötr |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,845 | +0,43% | 0,100 | 22,845 | 22,845 | Nötr |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,045 | +0,43% | 0,100 | 23,045 | 23,045 | Nötr |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,600 | +0,42% | 0,100 | 23,600 | 23,600 | Nötr |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,090 | +0,39% | 0,100 | 25,090 | 25,090 | Nötr |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,755 | +0,38% | 0,100 | 25,755 | 25,755 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,850 | +0,38% | 0,100 | 25,850 | 25,850 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,355 | +0,39% | 0,100 | 25,355 | 25,355 | Nötr |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,975 | +0,39% | 0,095 | 24,975 | 24,975 | Nötr |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,760 | +0,39% | 0,095 | 24,760 | 24,760 | Nötr |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,200 | +0,40% | 0,095 | 24,200 | 24,200 | Nötr |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,075 | +0,40% | 0,095 | 24,075 | 24,075 | Nötr |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,605 | +0,41% | 0,095 | 23,605 | 23,605 | Nötr |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,385 | +0,42% | 0,095 | 23,385 | 23,385 | Nötr |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,750 | +0,41% | 0,095 | 23,750 | 23,750 | Nötr |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,500 | +0,40% | 0,095 | 24,500 | 24,500 | Nötr |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,845 | +0,39% | 0,095 | 24,845 | 24,845 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,535 | +0,38% | 0,095 | 25,535 | 25,535 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,730 | +0,37% | 0,095 | 25,730 | 25,730 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,070 | +0,38% | 0,100 | 26,070 | 26,070 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,205 | +0,38% | 0,100 | 26,205 | 26,205 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,915 | +0,38% | 0,095 | 25,915 | 25,915 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,800 | +0,39% | 0,095 | 24,800 | 24,800 | Nötr |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,110 | +0,40% | 0,095 | 24,110 | 24,110 | Nötr |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,560 | +0,41% | 0,095 | 23,560 | 23,560 | Nötr |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,085 | +0,42% | 0,095 | 23,085 | 23,085 | Nötr |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,155 | +0,42% | 0,095 | 23,155 | 23,155 | Nötr |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,505 | +0,41% | 0,095 | 23,505 | 23,505 | Nötr |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,435 | +0,40% | 0,095 | 24,435 | 24,435 | Nötr |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,850 | +0,39% | 0,095 | 24,850 | 24,850 | Nötr |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,060 | +0,39% | 0,095 | 25,060 | 25,060 | Nötr |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,510 | +0,40% | 0,095 | 24,510 | 24,510 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,400 | +0,40% | 0,095 | 24,400 | 24,400 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,215 | +0,40% | 0,095 | 24,215 | 24,215 | Sat |