ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,715 | −2,62% | −1,310 | 48,715 | 48,715 | Al |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,705 | −2,46% | −1,230 | 48,705 | 48,705 | Al |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,720 | −2,36% | −1,175 | 48,720 | 48,720 | Al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48,625 | −2,27% | −1,130 | 48,625 | 48,625 | Al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,620 | −2,30% | −1,145 | 48,620 | 48,620 | Al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,530 | −2,42% | −1,200 | 48,530 | 48,530 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,355 | −2,46% | −1,220 | 48,355 | 48,355 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,320 | −2,57% | −1,275 | 48,320 | 48,320 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,000 | −2,24% | −1,080 | 47,000 | 47,000 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,820 | −3,18% | −1,470 | 44,820 | 44,820 | Al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,395 | −3,10% | −1,420 | 44,395 | 44,395 | Al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,045 | −3,18% | −1,445 | 44,045 | 44,045 | Nötr |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,280 | −3,24% | −1,450 | 43,280 | 43,280 | Nötr |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,920 | −3,10% | −1,340 | 41,920 | 41,920 | Nötr |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,015 | −2,88% | −1,160 | 39,015 | 39,015 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,070 | −2,45% | −0,955 | 38,070 | 38,070 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,650 | −2,40% | −0,925 | 37,650 | 37,650 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,495 | −2,52% | −0,970 | 37,495 | 37,495 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,455 | −2,53% | −0,975 | 37,455 | 37,455 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,625 | −2,52% | −0,975 | 37,625 | 37,625 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,170 | −2,20% | −0,835 | 37,170 | 37,170 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,865 | −2,22% | −0,835 | 36,865 | 36,865 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,810 | −2,23% | −0,840 | 36,810 | 36,810 | Nötr |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,700 | −2,12% | −0,795 | 36,700 | 36,700 | Nötr |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,155 | −2,14% | −0,790 | 36,155 | 36,155 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,700 | −2,23% | −0,795 | 34,700 | 34,700 | Al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,235 | −1,85% | −0,590 | 31,235 | 31,235 | Nötr |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,910 | −1,92% | −0,585 | 29,910 | 29,910 | Nötr |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,675 | −1,96% | −0,595 | 29,675 | 29,675 | Nötr |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,520 | −1,95% | −0,590 | 29,520 | 29,520 | Nötr |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,425 | −1,95% | −0,585 | 29,425 | 29,425 | Nötr |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,470 | −1,97% | −0,590 | 29,470 | 29,470 | Nötr |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,635 | −1,83% | −0,555 | 29,635 | 29,635 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,930 | −1,83% | −0,555 | 29,930 | 29,930 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,245 | −1,83% | −0,565 | 30,245 | 30,245 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,745 | −1,39% | −0,435 | 30,745 | 30,745 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,460 | −1,40% | −0,435 | 30,460 | 30,460 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,520 | −1,45% | −0,435 | 29,520 | 29,520 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,370 | −0,96% | −0,255 | 26,370 | 26,370 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,175 | −0,98% | −0,250 | 25,175 | 25,175 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,965 | −0,98% | −0,250 | 24,965 | 24,965 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,685 | −0,99% | −0,250 | 24,685 | 24,685 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,085 | −0,98% | −0,250 | 25,085 | 25,085 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,070 | −0,98% | −0,250 | 25,070 | 25,070 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,140 | −0,70% | −0,175 | 25,140 | 25,140 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,595 | −0,70% | −0,180 | 25,595 | 25,595 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,600 | −0,67% | −0,180 | 26,600 | 26,600 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,225 | −0,46% | −0,120 | 26,225 | 26,225 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,800 | −0,47% | −0,120 | 25,800 | 25,800 | Nötr |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,545 | −0,48% | −0,120 | 25,545 | 25,545 | Nötr |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,290 | −0,47% | −0,115 | 24,290 | 24,290 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,555 | −0,51% | −0,120 | 23,555 | 23,555 | Nötr |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,790 | −0,53% | −0,120 | 22,790 | 22,790 | Nötr |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,265 | −0,54% | −0,120 | 22,265 | 22,265 | Nötr |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,640 | −0,54% | −0,120 | 22,640 | 22,640 | Nötr |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,685 | −0,54% | −0,125 | 22,685 | 22,685 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,850 | −1,37% | −0,345 | 24,850 | 24,850 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,915 | −1,36% | −0,345 | 24,915 | 24,915 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,010 | −1,38% | −0,350 | 25,010 | 25,010 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,035 | +0,45% | 0,110 | 25,035 | 25,035 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,380 | +0,44% | 0,110 | 25,380 | 25,380 | Güçlü al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,055 | +0,45% | 0,110 | 25,055 | 25,055 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,155 | +0,44% | 0,110 | 25,155 | 25,155 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,725 | +0,45% | 0,110 | 24,725 | 24,725 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,285 | +0,46% | 0,110 | 24,285 | 24,285 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,090 | +0,46% | 0,110 | 24,090 | 24,090 | Al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,285 | +0,46% | 0,110 | 24,285 | 24,285 | Al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,835 | +0,45% | 0,110 | 24,835 | 24,835 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,915 | +0,41% | 0,110 | 26,915 | 26,915 | Güçlü al |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,580 | +0,40% | 0,110 | 27,580 | 27,580 | Güçlü al |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,670 | +0,40% | 0,110 | 27,670 | 27,670 | Güçlü al |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,350 | +0,42% | 0,110 | 26,350 | 26,350 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,970 | +0,43% | 0,110 | 25,970 | 25,970 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,755 | +0,43% | 0,110 | 25,755 | 25,755 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,240 | +0,44% | 0,110 | 25,240 | 25,240 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,115 | +0,44% | 0,110 | 25,115 | 25,115 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,650 | +0,45% | 0,110 | 24,650 | 24,650 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,425 | +0,46% | 0,110 | 24,425 | 24,425 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,790 | +0,45% | 0,110 | 24,790 | 24,790 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,535 | +0,44% | 0,110 | 25,535 | 25,535 | Al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,885 | +0,43% | 0,110 | 25,885 | 25,885 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,560 | +0,42% | 0,110 | 26,560 | 26,560 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,745 | +0,42% | 0,110 | 26,745 | 26,745 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,825 | −0,97% | −0,265 | 26,825 | 26,825 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,960 | −0,97% | −0,265 | 26,960 | 26,960 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,675 | −0,98% | −0,265 | 26,675 | 26,675 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,965 | −1,01% | −0,265 | 25,965 | 25,965 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,565 | −1,02% | −0,265 | 25,565 | 25,565 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,015 | −1,04% | −0,265 | 25,015 | 25,015 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,545 | −1,06% | −0,265 | 24,545 | 24,545 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,615 | −1,07% | −0,265 | 24,615 | 24,615 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,955 | −1,05% | −0,265 | 24,955 | 24,955 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,885 | −1,01% | −0,265 | 25,885 | 25,885 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,295 | −1,00% | −0,265 | 26,295 | 26,295 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,490 | −1,01% | −0,270 | 26,490 | 26,490 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,215 | +0,42% | 0,110 | 26,215 | 26,215 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,105 | +0,42% | 0,110 | 26,105 | 26,105 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,920 | +0,43% | 0,110 | 25,920 | 25,920 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,820 | +0,43% | 0,110 | 25,820 | 25,820 | Al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,670 | +0,43% | 0,110 | 25,670 | 25,670 | Al |