ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,135 | −5,03% | −2,550 | 48,135 | 48,135 | Sat |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,210 | −4,99% | −2,530 | 48,210 | 48,210 | Sat |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48,155 | −4,89% | −2,475 | 48,155 | 48,155 | Sat |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,155 | −4,90% | −2,485 | 48,155 | 48,155 | Sat |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,065 | −4,91% | −2,480 | 48,065 | 48,065 | Sat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,025 | −4,85% | −2,445 | 48,025 | 48,025 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,960 | −4,79% | −2,410 | 47,960 | 47,960 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,570 | −5,15% | −2,585 | 47,570 | 47,570 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,845 | −5,48% | −2,660 | 45,845 | 45,845 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,560 | −5,47% | −2,635 | 45,560 | 45,560 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,470 | −5,26% | −2,525 | 45,470 | 45,470 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,780 | −5,23% | −2,470 | 44,780 | 44,780 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,225 | −5,32% | −2,430 | 43,225 | 43,225 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,435 | −5,03% | −1,980 | 37,435 | 37,435 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36,035 | −5,40% | −2,060 | 36,035 | 36,035 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,495 | −5,53% | −2,075 | 35,495 | 35,495 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,240 | −5,67% | −2,120 | 35,240 | 35,240 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,100 | −5,67% | −2,110 | 35,100 | 35,100 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,250 | −5,66% | −2,115 | 35,250 | 35,250 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,790 | −5,58% | −2,115 | 35,790 | 35,790 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,520 | −5,04% | −1,885 | 35,520 | 35,520 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,325 | −5,06% | −1,880 | 35,325 | 35,325 | Güçlü Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,295 | −5,12% | −1,905 | 35,295 | 35,295 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,625 | −5,15% | −1,880 | 34,625 | 34,625 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,285 | −5,34% | −1,880 | 33,285 | 33,285 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,135 | −3,00% | −0,930 | 30,135 | 30,135 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,760 | −3,14% | −0,935 | 28,760 | 28,760 | Sat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,580 | −3,16% | −0,930 | 28,580 | 28,580 | Sat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,400 | −3,11% | −0,910 | 28,400 | 28,400 | Sat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,350 | −3,12% | −0,910 | 28,350 | 28,350 | Sat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,380 | −3,11% | −0,910 | 28,380 | 28,380 | Sat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,615 | −2,94% | −0,865 | 28,615 | 28,615 | Sat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,990 | −2,90% | −0,865 | 28,990 | 28,990 | Sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,295 | −2,85% | −0,860 | 29,295 | 29,295 | Sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,930 | −2,47% | −0,760 | 29,930 | 29,930 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,670 | −2,49% | −0,755 | 29,670 | 29,670 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,735 | −2,57% | −0,755 | 28,735 | 28,735 | Güçlü Sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,250 | +0,48% | 0,125 | 26,250 | 26,250 | Nötr |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,320 | +0,50% | 0,125 | 25,320 | 25,320 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,095 | +0,50% | 0,125 | 25,095 | 25,095 | Nötr |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,530 | +0,51% | 0,125 | 24,530 | 24,530 | Nötr |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,925 | +0,50% | 0,125 | 24,925 | 24,925 | Nötr |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,910 | +0,50% | 0,125 | 24,910 | 24,910 | Nötr |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,880 | +0,84% | 0,205 | 24,880 | 24,880 | Nötr |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,325 | +0,84% | 0,210 | 25,325 | 25,325 | Nötr |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,330 | +0,81% | 0,210 | 26,330 | 26,330 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,200 | +0,14% | 0,035 | 26,200 | 26,200 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,760 | +0,14% | 0,035 | 25,760 | 25,760 | Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,520 | +0,15% | 0,035 | 25,520 | 25,520 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,145 | +0,16% | 0,040 | 24,145 | 24,145 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,535 | +0,16% | 0,040 | 23,535 | 23,535 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,745 | +0,17% | 0,040 | 22,745 | 22,745 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,195 | +0,16% | 0,040 | 23,195 | 23,195 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,580 | +0,17% | 0,040 | 22,580 | 22,580 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,630 | +0,16% | 0,035 | 22,630 | 22,630 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,430 | −0,81% | −0,210 | 25,430 | 25,430 | Nötr |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,495 | −0,81% | −0,210 | 25,495 | 25,495 | Nötr |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,585 | −0,81% | −0,210 | 25,585 | 25,585 | Nötr |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,680 | +3,97% | 0,940 | 24,680 | 24,680 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,880 | +3,94% | 0,940 | 24,880 | 24,880 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,600 | +4,00% | 0,945 | 24,600 | 24,600 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,900 | −1,05% | −0,255 | 23,900 | 23,900 | Güçlü Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,470 | −1,07% | −0,255 | 23,470 | 23,470 | Güçlü Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,025 | −1,09% | −0,255 | 23,025 | 23,025 | Güçlü Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,830 | −1,10% | −0,255 | 22,830 | 22,830 | Güçlü Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,015 | −1,09% | −0,255 | 23,015 | 23,015 | Güçlü Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,560 | −1,06% | −0,255 | 23,560 | 23,560 | Güçlü Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,610 | −0,98% | −0,255 | 25,610 | 25,610 | Güçlü Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,270 | −0,95% | −0,255 | 26,270 | 26,270 | Güçlü Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,360 | −0,95% | −0,255 | 26,360 | 26,360 | Güçlü Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,615 | −1,41% | −0,355 | 24,615 | 24,615 | Güçlü Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,230 | −1,44% | −0,355 | 24,230 | 24,230 | Güçlü Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,010 | −1,45% | −0,355 | 24,010 | 24,010 | Güçlü Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,500 | −1,48% | −0,355 | 23,500 | 23,500 | Güçlü Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,375 | −1,49% | −0,355 | 23,375 | 23,375 | Güçlü Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,910 | −1,52% | −0,355 | 22,910 | 22,910 | Güçlü Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,685 | −1,53% | −0,355 | 22,685 | 22,685 | Güçlü Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,050 | −1,51% | −0,355 | 23,050 | 23,050 | Güçlü Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,795 | −1,46% | −0,355 | 23,795 | 23,795 | Güçlü Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,400 | −1,43% | −0,355 | 24,400 | 24,400 | Güçlü Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,075 | −1,39% | −0,355 | 25,075 | 25,075 | Güçlü Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,265 | −1,38% | −0,355 | 25,265 | 25,265 | Güçlü Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,140 | −1,38% | −0,355 | 25,140 | 25,140 | Güçlü Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,045 | −1,39% | −0,355 | 25,045 | 25,045 | Güçlü Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,760 | −1,41% | −0,355 | 24,760 | 24,760 | Güçlü Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,145 | −1,44% | −0,355 | 24,145 | 24,145 | Güçlü Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,745 | −1,46% | −0,355 | 23,745 | 23,745 | Güçlü Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,195 | −1,50% | −0,355 | 23,195 | 23,195 | Güçlü Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,725 | −1,53% | −0,355 | 22,725 | 22,725 | Güçlü Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,795 | −1,53% | −0,355 | 22,795 | 22,795 | Güçlü Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,135 | −1,50% | −0,355 | 23,135 | 23,135 | Güçlü Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,065 | −1,45% | −0,355 | 24,065 | 24,065 | Güçlü Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,470 | −1,42% | −0,355 | 24,470 | 24,470 | Güçlü Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,665 | −1,41% | −0,355 | 24,665 | 24,665 | Güçlü Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,350 | −1,43% | −0,355 | 24,350 | 24,350 | Güçlü Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,240 | −1,44% | −0,355 | 24,240 | 24,240 | Güçlü Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,055 | −1,45% | −0,355 | 24,055 | 24,055 | Güçlü Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,955 | −1,45% | −0,355 | 23,955 | 23,955 | Güçlü Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,800 | −1,46% | −0,355 | 23,800 | 23,800 | Güçlü Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,790 | −1,46% | −0,355 | 23,790 | 23,790 | Güçlü Sat |