ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,890 | +2,13% | 1,020 | 48,890 | 48,890 | Al |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,735 | +2,20% | 1,045 | 48,735 | 48,735 | Al |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,465 | +2,19% | 1,040 | 48,465 | 48,465 | Al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48,230 | +2,14% | 1,010 | 48,230 | 48,230 | Al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,125 | +2,12% | 0,995 | 48,125 | 48,125 | Al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,910 | +2,13% | 1,000 | 47,910 | 47,910 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,745 | +2,10% | 0,985 | 47,745 | 47,745 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,820 | +2,04% | 0,955 | 47,820 | 47,820 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,585 | +2,21% | 1,010 | 46,585 | 46,585 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,145 | +2,23% | 0,985 | 45,145 | 45,145 | Al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,745 | +2,30% | 1,005 | 44,745 | 44,745 | Al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,365 | +2,27% | 0,985 | 44,365 | 44,365 | Al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,615 | +2,40% | 1,020 | 43,615 | 43,615 | Güçlü al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,285 | +2,41% | 0,995 | 42,285 | 42,285 | Güçlü al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,605 | +1,98% | 0,750 | 38,605 | 38,605 | Güçlü al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37,620 | +2,03% | 0,750 | 37,620 | 37,620 | Güçlü al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,170 | +2,05% | 0,750 | 37,170 | 37,170 | Güçlü al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,970 | +1,80% | 0,655 | 36,970 | 36,970 | Güçlü al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,005 | +1,78% | 0,650 | 37,005 | 37,005 | Güçlü al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,155 | +1,77% | 0,650 | 37,155 | 37,155 | Güçlü al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,810 | +1,93% | 0,695 | 36,810 | 36,810 | Güçlü al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,675 | +1,62% | 0,585 | 36,675 | 36,675 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,950 | +0,98% | 0,360 | 36,950 | 36,950 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,710 | +1,39% | 0,505 | 36,710 | 36,710 | Güçlü al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,065 | +1,41% | 0,500 | 36,065 | 36,065 | Güçlü al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,825 | +1,46% | 0,500 | 34,825 | 34,825 | Güçlü al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,020 | +1,09% | 0,335 | 31,020 | 31,020 | Güçlü al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,705 | +1,14% | 0,335 | 29,705 | 29,705 | Güçlü al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,425 | +1,14% | 0,335 | 29,425 | 29,425 | Güçlü al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,265 | +1,16% | 0,335 | 29,265 | 29,265 | Güçlü al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,155 | +1,15% | 0,330 | 29,155 | 29,155 | Güçlü al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,315 | +1,14% | 0,330 | 29,315 | 29,315 | Güçlü al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,970 | +1,17% | 0,335 | 28,970 | 28,970 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,525 | +1,15% | 0,335 | 29,525 | 29,525 | Güçlü al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,925 | +1,14% | 0,335 | 29,925 | 29,925 | Güçlü al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,820 | +1,17% | 0,355 | 30,820 | 30,820 | Güçlü al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,340 | +1,18% | 0,355 | 30,340 | 30,340 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,870 | +1,20% | 0,355 | 29,870 | 29,870 | Güçlü al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,540 | +0,64% | 0,165 | 25,540 | 25,540 | Güçlü al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,645 | +0,67% | 0,165 | 24,645 | 24,645 | Güçlü al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,590 | +0,67% | 0,165 | 24,590 | 24,590 | Güçlü al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,815 | +0,66% | 0,155 | 23,815 | 23,815 | Güçlü al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,310 | +0,67% | 0,160 | 24,310 | 24,310 | Güçlü al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,405 | +0,66% | 0,160 | 24,405 | 24,405 | Güçlü al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,415 | +0,65% | 0,155 | 24,415 | 24,415 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,880 | +0,64% | 0,160 | 24,880 | 24,880 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,895 | +0,61% | 0,160 | 25,895 | 25,895 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,085 | +0,85% | 0,220 | 26,085 | 26,085 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,715 | +0,86% | 0,220 | 25,715 | 25,715 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,465 | +0,88% | 0,220 | 25,465 | 25,465 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,270 | −0,17% | −0,040 | 24,270 | 24,270 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,535 | −0,18% | −0,040 | 23,535 | 23,535 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,765 | −0,19% | −0,045 | 22,765 | 22,765 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,240 | −0,18% | −0,040 | 22,240 | 22,240 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,610 | −0,19% | −0,040 | 22,610 | 22,610 | Nötr |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,645 | −0,18% | −0,040 | 22,645 | 22,645 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,930 | +0,87% | 0,215 | 24,930 | 24,930 | Al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,995 | +0,88% | 0,220 | 24,995 | 24,995 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,105 | +0,88% | 0,220 | 25,105 | 25,105 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,995 | +0,88% | 0,220 | 24,995 | 24,995 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,345 | +0,87% | 0,220 | 25,345 | 25,345 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,030 | +0,88% | 0,220 | 25,030 | 25,030 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,060 | +0,88% | 0,220 | 25,060 | 25,060 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,630 | +0,90% | 0,220 | 24,630 | 24,630 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,190 | +0,91% | 0,220 | 24,190 | 24,190 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,005 | +0,92% | 0,220 | 24,005 | 24,005 | Al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,200 | +0,91% | 0,220 | 24,200 | 24,200 | Al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,755 | +0,89% | 0,220 | 24,755 | 24,755 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,345 | +0,84% | 0,220 | 26,345 | 26,345 | Al |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,010 | +0,82% | 0,220 | 27,010 | 27,010 | Al |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,105 | +0,81% | 0,220 | 27,105 | 27,105 | Al |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,050 | +0,82% | 0,220 | 27,050 | 27,050 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,670 | +0,83% | 0,220 | 26,670 | 26,670 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,455 | +0,83% | 0,220 | 26,455 | 26,455 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,940 | +0,85% | 0,220 | 25,940 | 25,940 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,815 | +0,86% | 0,220 | 25,815 | 25,815 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,350 | +0,87% | 0,220 | 25,350 | 25,350 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,130 | +0,88% | 0,220 | 25,130 | 25,130 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,495 | +0,87% | 0,220 | 25,495 | 25,495 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 26,245 | +0,84% | 0,220 | 26,245 | 26,245 | Al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,785 | +0,82% | 0,220 | 26,785 | 26,785 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27,475 | +0,80% | 0,220 | 27,475 | 27,475 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27,660 | +0,80% | 0,220 | 27,660 | 27,660 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27,395 | +0,81% | 0,220 | 27,395 | 27,395 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,530 | +0,80% | 0,220 | 27,530 | 27,530 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 27,245 | +0,81% | 0,220 | 27,245 | 27,245 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,535 | +0,83% | 0,220 | 26,535 | 26,535 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 26,135 | +0,85% | 0,220 | 26,135 | 26,135 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,585 | +0,86% | 0,220 | 25,585 | 25,585 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 25,110 | +0,88% | 0,220 | 25,110 | 25,110 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 25,180 | +0,88% | 0,220 | 25,180 | 25,180 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,525 | +0,87% | 0,220 | 25,525 | 25,525 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,455 | +0,83% | 0,220 | 26,455 | 26,455 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,865 | +0,82% | 0,220 | 26,865 | 26,865 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 27,075 | +0,82% | 0,220 | 27,075 | 27,075 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,715 | +0,83% | 0,220 | 26,715 | 26,715 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,605 | +0,83% | 0,220 | 26,605 | 26,605 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,420 | +0,84% | 0,220 | 26,420 | 26,420 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,320 | +0,84% | 0,220 | 26,320 | 26,320 | Al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 26,170 | +0,84% | 0,220 | 26,170 | 26,170 | Al |