ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 38,115 | +0,59% | 0,225 | 38,115 | 38,115 | Al |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 38,585 | +0,57% | 0,220 | 38,585 | 38,585 | Al |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39,020 | +0,62% | 0,240 | 39,020 | 39,020 | Nötr |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 39,365 | +0,66% | 0,260 | 39,365 | 39,365 | Nötr |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 39,445 | +0,66% | 0,260 | 39,445 | 39,445 | Nötr |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 39,050 | +0,69% | 0,265 | 39,050 | 39,050 | Al |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 37,880 | +0,64% | 0,240 | 37,880 | 37,880 | Al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 37,395 | +0,69% | 0,255 | 37,395 | 37,395 | Al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,195 | +0,64% | 0,240 | 37,195 | 37,195 | Al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,240 | +0,68% | 0,255 | 37,240 | 37,240 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,190 | +0,75% | 0,280 | 37,190 | 37,190 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,340 | +0,68% | 0,255 | 37,340 | 37,340 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,420 | +0,68% | 0,255 | 37,420 | 37,420 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,190 | +0,70% | 0,265 | 38,190 | 38,190 | Al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,600 | +0,69% | 0,265 | 38,600 | 38,600 | Nötr |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,840 | +0,78% | 0,300 | 38,840 | 38,840 | Nötr |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,840 | +0,67% | 0,260 | 38,840 | 38,840 | Al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,325 | +0,55% | 0,205 | 37,325 | 37,325 | Al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,300 | +0,14% | 0,045 | 33,300 | 33,300 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,460 | +0,13% | 0,040 | 31,460 | 31,460 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,135 | +0,14% | 0,045 | 31,135 | 31,135 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,260 | +0,19% | 0,060 | 31,260 | 31,260 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,240 | +0,20% | 0,065 | 31,240 | 31,240 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,350 | +0,06% | 0,020 | 31,350 | 31,350 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,365 | +0,10% | 0,030 | 31,365 | 31,365 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,855 | +0,10% | 0,030 | 32,855 | 32,855 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,660 | +0,10% | 0,030 | 33,660 | 33,660 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,555 | +0,02% | 0,010 | 33,555 | 33,555 | Nötr |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,345 | +0,04% | 0,015 | 33,345 | 33,345 | Nötr |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,285 | +0,04% | 0,015 | 32,285 | 32,285 | Al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,700 | +0,20% | 0,055 | 27,700 | 27,700 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,455 | +0,23% | 0,060 | 26,455 | 26,455 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,065 | +0,23% | 0,060 | 26,065 | 26,065 | Nötr |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,810 | +0,19% | 0,050 | 25,810 | 25,810 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,915 | +0,17% | 0,045 | 25,915 | 25,915 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,390 | −0,26% | −0,070 | 26,390 | 26,390 | Nötr |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,490 | +0,04% | 0,010 | 26,490 | 26,490 | Nötr |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,730 | +0,18% | 0,050 | 27,730 | 27,730 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,770 | +0,17% | 0,050 | 28,770 | 28,770 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,980 | +0,55% | 0,160 | 28,980 | 28,980 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,465 | +0,38% | 0,110 | 28,465 | 28,465 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,910 | +0,39% | 0,110 | 27,910 | 27,910 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,930 | −0,78% | −0,195 | 24,930 | 24,930 | Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,970 | −0,82% | −0,200 | 23,970 | 23,970 | Sat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,675 | −0,83% | −0,200 | 23,675 | 23,675 | Sat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,180 | −0,63% | −0,150 | 23,180 | 23,180 | Sat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,515 | −0,63% | −0,150 | 23,515 | 23,515 | Sat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,575 | −0,65% | −0,155 | 23,575 | 23,575 | Sat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,525 | −0,62% | −0,155 | 24,525 | 24,525 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,400 | −0,59% | −0,150 | 25,400 | 25,400 | Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,150 | −0,59% | −0,155 | 26,150 | 26,150 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,545 | −0,57% | −0,155 | 26,545 | 26,545 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,010 | −0,59% | −0,155 | 26,010 | 26,010 | Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,615 | −0,61% | −0,155 | 25,615 | 25,615 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,895 | −1,17% | −0,285 | 23,895 | 23,895 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,535 | −1,19% | −0,285 | 23,535 | 23,535 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,785 | −1,23% | −0,285 | 22,785 | 22,785 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,105 | −1,21% | −0,285 | 23,105 | 23,105 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,455 | −1,19% | −0,285 | 23,455 | 23,455 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,640 | −1,18% | −0,285 | 23,640 | 23,640 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,445 | −1,10% | −0,285 | 25,445 | 25,445 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,580 | −1,09% | −0,280 | 25,580 | 25,580 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,715 | −1,08% | −0,280 | 25,715 | 25,715 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,340 | −1,06% | −0,285 | 26,340 | 26,340 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,020 | −1,08% | −0,285 | 26,020 | 26,020 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,725 | −1,09% | −0,285 | 25,725 | 25,725 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,215 | −1,26% | −0,310 | 24,215 | 24,215 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,785 | −1,28% | −0,310 | 23,785 | 23,785 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,340 | −1,30% | −0,310 | 23,340 | 23,340 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,155 | −1,31% | −0,310 | 23,155 | 23,155 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,355 | −1,30% | −0,310 | 23,355 | 23,355 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,910 | −1,27% | −0,310 | 23,910 | 23,910 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,775 | −1,23% | −0,310 | 24,775 | 24,775 | Güçlü Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,220 | −1,21% | −0,310 | 25,220 | 25,220 | Güçlü Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,310 | −1,20% | −0,310 | 25,310 | 25,310 | Güçlü Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,370 | −0,99% | −0,255 | 25,370 | 25,370 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,985 | −1,00% | −0,255 | 24,985 | 24,985 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,760 | −1,01% | −0,255 | 24,760 | 24,760 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,260 | −1,03% | −0,255 | 24,260 | 24,260 | Güçlü Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,135 | −1,04% | −0,255 | 24,135 | 24,135 | Güçlü Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,670 | −1,06% | −0,255 | 23,670 | 23,670 | Güçlü Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,450 | −1,07% | −0,255 | 23,450 | 23,450 | Güçlü Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,815 | −1,03% | −0,250 | 23,815 | 23,815 | Güçlü Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,565 | −0,74% | −0,185 | 24,565 | 24,565 | Güçlü Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,965 | −0,33% | −0,080 | 24,965 | 24,965 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,640 | −0,01% | −0,000 | 25,640 | 25,640 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,765 | +0,36% | 0,095 | 25,765 | 25,765 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,205 | +0,28% | 0,075 | 26,205 | 26,205 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,175 | +0,28% | 0,075 | 26,175 | 26,175 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,945 | +0,28% | 0,075 | 25,945 | 25,945 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,265 | +0,29% | 0,075 | 25,265 | 25,265 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,585 | +0,29% | 0,070 | 24,585 | 24,585 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,035 | +0,30% | 0,070 | 24,035 | 24,035 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,710 | +0,30% | 0,070 | 23,710 | 23,710 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,790 | +0,30% | 0,070 | 23,790 | 23,790 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,145 | +0,30% | 0,070 | 24,145 | 24,145 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,075 | +0,29% | 0,070 | 25,075 | 25,075 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,405 | +0,28% | 0,070 | 25,405 | 25,405 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,435 | +0,28% | 0,070 | 25,435 | 25,435 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,845 | +0,28% | 0,070 | 25,845 | 25,845 | Sat |