ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47,810 | +2,42% | 1,130 | 47,810 | 47,810 | Güçlü al |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,815 | +2,33% | 1,090 | 47,815 | 47,815 | Güçlü al |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,455 | +2,12% | 0,985 | 47,455 | 47,455 | Güçlü al |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,680 | +2,13% | 0,975 | 46,680 | 46,680 | Güçlü al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 46,050 | +2,11% | 0,950 | 46,050 | 46,050 | Güçlü al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,800 | +2,08% | 0,935 | 45,800 | 45,800 | Güçlü al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45,460 | +2,09% | 0,930 | 45,460 | 45,460 | Güçlü al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45,175 | +2,00% | 0,885 | 45,175 | 45,175 | Güçlü al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45,095 | +1,94% | 0,860 | 45,095 | 45,095 | Güçlü al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,290 | +2,02% | 0,880 | 44,290 | 44,290 | Güçlü al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,135 | +2,08% | 0,880 | 43,135 | 43,135 | Güçlü al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,790 | +1,91% | 0,805 | 42,790 | 42,790 | Güçlü al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,335 | +1,85% | 0,770 | 42,335 | 42,335 | Güçlü al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,610 | +1,72% | 0,700 | 41,610 | 41,610 | Güçlü al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,285 | +1,86% | 0,715 | 39,285 | 39,285 | Güçlü al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,035 | +1,64% | 0,580 | 36,035 | 36,035 | Güçlü al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,780 | +1,70% | 0,580 | 34,780 | 34,780 | Güçlü al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,370 | +1,71% | 0,580 | 34,370 | 34,370 | Güçlü al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,345 | +1,52% | 0,515 | 34,345 | 34,345 | Güçlü al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,340 | +1,48% | 0,500 | 34,340 | 34,340 | Güçlü al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,370 | +1,47% | 0,500 | 34,370 | 34,370 | Güçlü al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,065 | +1,37% | 0,460 | 34,065 | 34,065 | Güçlü al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,220 | +1,37% | 0,460 | 34,220 | 34,220 | Güçlü al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,920 | +1,34% | 0,460 | 34,920 | 34,920 | Güçlü al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,845 | +1,03% | 0,355 | 34,845 | 34,845 | Güçlü al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,135 | +1,03% | 0,350 | 34,135 | 34,135 | Güçlü al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,040 | +1,07% | 0,350 | 33,040 | 33,040 | Güçlü al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,655 | +0,36% | 0,105 | 28,655 | 28,655 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,645 | +0,37% | 0,100 | 27,645 | 27,645 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,390 | +0,39% | 0,105 | 27,390 | 27,390 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,935 | +0,39% | 0,105 | 26,935 | 26,935 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,840 | +0,39% | 0,105 | 26,840 | 26,840 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,530 | +0,40% | 0,110 | 27,530 | 27,530 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,445 | +0,27% | 0,075 | 27,445 | 27,445 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,060 | +0,27% | 0,075 | 28,060 | 28,060 | Sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,395 | +0,26% | 0,075 | 28,395 | 28,395 | Sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,055 | +0,67% | 0,195 | 29,055 | 29,055 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,530 | +0,68% | 0,195 | 28,530 | 28,530 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,015 | +0,69% | 0,195 | 28,015 | 28,015 | Sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,970 | +0,30% | 0,075 | 24,970 | 24,970 | Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,035 | +0,32% | 0,075 | 24,035 | 24,035 | Sat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,925 | +0,33% | 0,080 | 23,925 | 23,925 | Sat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,065 | +0,36% | 0,085 | 23,065 | 23,065 | Sat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,505 | +0,35% | 0,085 | 23,505 | 23,505 | Sat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,520 | +0,33% | 0,080 | 23,520 | 23,520 | Sat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,810 | −0,38% | −0,090 | 23,810 | 23,810 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,285 | −0,37% | −0,090 | 24,285 | 24,285 | Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,770 | −0,35% | −0,090 | 25,770 | 25,770 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,840 | +1,05% | 0,270 | 25,840 | 25,840 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,515 | +1,07% | 0,270 | 25,515 | 25,515 | Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,305 | +1,05% | 0,265 | 25,305 | 25,305 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,595 | +0,34% | 0,080 | 23,595 | 23,595 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,885 | +0,34% | 0,080 | 22,885 | 22,885 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,155 | +0,36% | 0,080 | 22,155 | 22,155 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,935 | +0,37% | 0,080 | 21,935 | 21,935 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,420 | +0,36% | 0,080 | 22,420 | 22,420 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,495 | +0,33% | 0,075 | 22,495 | 22,495 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,820 | +1,72% | 0,420 | 24,820 | 24,820 | Nötr |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,880 | +1,71% | 0,420 | 24,880 | 24,880 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,980 | +1,71% | 0,420 | 24,980 | 24,980 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,120 | −1,09% | −0,265 | 24,120 | 24,120 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,485 | −1,09% | −0,270 | 24,485 | 24,485 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,180 | −1,10% | −0,270 | 24,180 | 24,180 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,120 | +1,55% | 0,370 | 24,120 | 24,120 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,690 | +1,58% | 0,370 | 23,690 | 23,690 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,255 | +1,61% | 0,370 | 23,255 | 23,255 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,075 | +1,64% | 0,375 | 23,075 | 23,075 | Al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,275 | +1,63% | 0,375 | 23,275 | 23,275 | Al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,830 | +1,59% | 0,375 | 23,830 | 23,830 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,325 | +1,49% | 0,375 | 25,325 | 25,325 | Al |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,990 | +1,46% | 0,375 | 25,990 | 25,990 | Al |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,085 | +1,45% | 0,375 | 26,085 | 26,085 | Al |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,510 | +1,14% | 0,290 | 25,510 | 25,510 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,130 | +1,16% | 0,290 | 25,130 | 25,130 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,915 | +1,17% | 0,290 | 24,915 | 24,915 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,345 | +1,20% | 0,290 | 24,345 | 24,345 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,220 | +1,20% | 0,290 | 24,220 | 24,220 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,755 | +1,25% | 0,295 | 23,755 | 23,755 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,535 | +1,26% | 0,295 | 23,535 | 23,535 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,900 | +1,24% | 0,295 | 23,900 | 23,900 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,650 | +1,20% | 0,295 | 24,650 | 24,650 | Al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,995 | +1,19% | 0,295 | 24,995 | 24,995 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,685 | +1,15% | 0,295 | 25,685 | 25,685 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,880 | +1,15% | 0,295 | 25,880 | 25,880 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,355 | +1,65% | 0,430 | 26,355 | 26,355 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,490 | +1,64% | 0,430 | 26,490 | 26,490 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,200 | +1,66% | 0,430 | 26,200 | 26,200 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,085 | +1,74% | 0,430 | 25,085 | 25,085 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,395 | +1,79% | 0,430 | 24,395 | 24,395 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,845 | +1,83% | 0,430 | 23,845 | 23,845 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,370 | +1,87% | 0,430 | 23,370 | 23,370 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,440 | +1,86% | 0,430 | 23,440 | 23,440 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,790 | +1,83% | 0,430 | 23,790 | 23,790 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,720 | +1,76% | 0,430 | 24,720 | 24,720 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,135 | +1,73% | 0,430 | 25,135 | 25,135 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,345 | +1,72% | 0,430 | 25,345 | 25,345 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,975 | +2,34% | 0,570 | 24,975 | 24,975 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,865 | +2,35% | 0,570 | 24,865 | 24,865 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,680 | +2,37% | 0,570 | 24,680 | 24,680 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,560 | +2,38% | 0,570 | 24,560 | 24,560 | Al |