ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,810 | +1,06% | +0,365 | 34,810 | 34,810 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,200 | +0,87% | +0,305 | 35,200 | 35,200 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,565 | +0,63% | +0,220 | 35,565 | 35,565 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,295 | +0,38% | +0,135 | 36,295 | 36,295 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,645 | +0,28% | +0,100 | 36,645 | 36,645 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,755 | +0,20% | +0,075 | 36,755 | 36,755 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,630 | +0,11% | +0,040 | 36,630 | 36,630 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,090 | +0,16% | +0,060 | 36,090 | 36,090 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,135 | +0,07% | +0,025 | 34,135 | 34,135 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,415 | +0,09% | +0,030 | 33,415 | 33,415 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,230 | +0,08% | +0,025 | 33,230 | 33,230 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,235 | −0,05% | −0,020 | 33,235 | 33,235 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,295 | −0,10% | −0,035 | 33,295 | 33,295 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,440 | −0,11% | −0,040 | 33,440 | 33,440 | Güçlü sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,495 | −0,14% | −0,050 | 33,495 | 33,495 | Güçlü sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,010 | −0,28% | −0,095 | 34,010 | 34,010 | Güçlü sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,320 | −0,32% | −0,110 | 34,320 | 34,320 | Güçlü sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,445 | −0,16% | −0,055 | 34,445 | 34,445 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,155 | −0,16% | −0,055 | 34,155 | 34,155 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,095 | −0,17% | −0,055 | 33,095 | 33,095 | Nötr |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,090 | −0,13% | −0,040 | 30,090 | 30,090 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,050 | +0,22% | +0,065 | 29,050 | 29,050 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,700 | +0,31% | +0,090 | 28,700 | 28,700 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,730 | −0,24% | −0,070 | 28,730 | 28,730 | Nötr |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,870 | +0,24% | +0,070 | 28,870 | 28,870 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,000 | +0,29% | +0,085 | 29,000 | 29,000 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,900 | +0,14% | +0,040 | 28,900 | 28,900 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,425 | +0,14% | +0,040 | 29,425 | 29,425 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,035 | +0,17% | +0,050 | 30,035 | 30,035 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,985 | −0,11% | −0,035 | 29,985 | 29,985 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,055 | −0,11% | −0,035 | 30,055 | 30,055 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,605 | −0,11% | −0,035 | 29,605 | 29,605 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,195 | −0,19% | −0,050 | 26,195 | 26,195 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,280 | −0,20% | −0,050 | 25,280 | 25,280 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,915 | −0,20% | −0,050 | 24,915 | 24,915 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,820 | −0,20% | −0,050 | 24,820 | 24,820 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,950 | −0,20% | −0,050 | 24,950 | 24,950 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,105 | −0,20% | −0,050 | 25,105 | 25,105 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,410 | +0,04% | +0,010 | 25,410 | 25,410 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,580 | +0,04% | +0,010 | 25,580 | 25,580 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,000 | +0,04% | +0,010 | 26,000 | 26,000 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,310 | −0,23% | −0,060 | 26,310 | 26,310 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,560 | −0,23% | −0,060 | 26,560 | 26,560 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,380 | −0,21% | −0,055 | 26,380 | 26,380 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,715 | +0,07% | +0,015 | 24,715 | 24,715 | Güçlü al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,805 | +0,08% | +0,020 | 23,805 | 23,805 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,115 | +0,10% | +0,025 | 23,115 | 23,115 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,160 | +0,11% | +0,025 | 23,160 | 23,160 | Güçlü al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,400 | +0,11% | +0,025 | 23,400 | 23,400 | Güçlü al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,885 | +0,11% | +0,025 | 23,885 | 23,885 | Güçlü al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,430 | +0,11% | +0,025 | 24,430 | 24,430 | Nötr |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,770 | +0,11% | +0,025 | 24,770 | 24,770 | Nötr |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,135 | +0,10% | +0,025 | 25,135 | 25,135 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,085 | −0,23% | −0,060 | 25,085 | 25,085 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,270 | −0,21% | −0,055 | 25,270 | 25,270 | Güçlü sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,905 | −0,22% | −0,055 | 24,905 | 24,905 | Güçlü sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,805 | −0,37% | −0,090 | 23,805 | 23,805 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,395 | −0,38% | −0,090 | 23,395 | 23,395 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,950 | −0,39% | −0,090 | 22,950 | 22,950 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,930 | −0,38% | −0,090 | 22,930 | 22,930 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,145 | −0,38% | −0,090 | 23,145 | 23,145 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,690 | −0,37% | −0,090 | 23,690 | 23,690 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,805 | −0,33% | −0,085 | 24,805 | 24,805 | Güçlü sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,095 | −0,33% | −0,085 | 25,095 | 25,095 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,470 | −0,32% | −0,085 | 25,470 | 25,470 | Güçlü sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,275 | −0,35% | −0,090 | 25,275 | 25,275 | Güçlü sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,320 | −0,35% | −0,090 | 25,320 | 25,320 | Güçlü sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,935 | −0,35% | −0,090 | 24,935 | 24,935 | Güçlü sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,635 | −0,38% | −0,090 | 23,635 | 23,635 | Güçlü sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,185 | −0,38% | −0,090 | 23,185 | 23,185 | Güçlü sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,725 | −0,39% | −0,090 | 22,725 | 22,725 | Güçlü sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,375 | −0,40% | −0,090 | 22,375 | 22,375 | Güçlü sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,730 | −0,39% | −0,090 | 22,730 | 22,730 | Güçlü sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,235 | −0,38% | −0,090 | 23,235 | 23,235 | Güçlü sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,095 | −0,37% | −0,090 | 24,095 | 24,095 | Güçlü sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,580 | −0,36% | −0,090 | 24,580 | 24,580 | Güçlü sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,770 | −0,36% | −0,090 | 24,770 | 24,770 | Güçlü sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,475 | −0,35% | −0,090 | 25,475 | 25,475 | Güçlü sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,625 | −0,35% | −0,090 | 25,625 | 25,625 | Güçlü sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,260 | −0,35% | −0,090 | 25,260 | 25,260 | Güçlü sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,545 | −0,36% | −0,090 | 24,545 | 24,545 | Güçlü sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,140 | −0,37% | −0,090 | 24,140 | 24,140 | Güçlü sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,590 | −0,38% | −0,090 | 23,590 | 23,590 | Güçlü sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,235 | −0,38% | −0,090 | 23,235 | 23,235 | Güçlü sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,685 | −0,37% | −0,090 | 23,685 | 23,685 | Güçlü sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,235 | −0,37% | −0,090 | 24,235 | 24,235 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,030 | −0,35% | −0,090 | 25,030 | 25,030 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,380 | −0,35% | −0,090 | 25,380 | 25,380 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,555 | −0,35% | −0,090 | 25,555 | 25,555 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,555 | −0,35% | −0,090 | 25,555 | 25,555 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,445 | −0,35% | −0,090 | 25,445 | 25,445 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,260 | −0,35% | −0,090 | 25,260 | 25,260 | Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,660 | −0,36% | −0,090 | 24,660 | 24,660 | Güçlü sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,205 | −0,37% | −0,090 | 24,205 | 24,205 | Güçlü sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,855 | −0,37% | −0,090 | 23,855 | 23,855 | Güçlü sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,580 | −0,38% | −0,090 | 23,580 | 23,580 | Güçlü sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,030 | −0,37% | −0,090 | 24,030 | 24,030 | Güçlü sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,430 | −0,36% | −0,090 | 24,430 | 24,430 | Güçlü sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,030 | −0,35% | −0,090 | 25,030 | 25,030 | Güçlü sat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,530 | −0,35% | −0,090 | 25,530 | 25,530 | Güçlü sat |