ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 40,490 | +0,47% | 0,190 | 40,490 | 40,490 | Nötr |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 40,770 | +0,53% | 0,215 | 40,770 | 40,770 | Nötr |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 40,855 | +0,63% | 0,255 | 40,855 | 40,855 | Nötr |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 40,495 | +0,64% | 0,255 | 40,495 | 40,495 | Nötr |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 39,585 | +0,67% | 0,260 | 39,585 | 39,585 | Al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 39,140 | +0,60% | 0,230 | 39,140 | 39,140 | Al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 38,995 | +0,57% | 0,220 | 38,995 | 38,995 | Al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,990 | +0,52% | 0,205 | 38,990 | 38,990 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,885 | +0,59% | 0,225 | 38,885 | 38,885 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,710 | +0,52% | 0,200 | 38,710 | 38,710 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,400 | +0,32% | 0,120 | 38,400 | 38,400 | Nötr |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,415 | +0,22% | 0,085 | 38,415 | 38,415 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,545 | +0,16% | 0,065 | 38,545 | 38,545 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,725 | +0,11% | 0,045 | 38,725 | 38,725 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,760 | +0,25% | 0,095 | 38,760 | 38,760 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,365 | +0,11% | 0,040 | 37,365 | 37,365 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,895 | +0,33% | 0,110 | 33,895 | 33,895 | Nötr |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,475 | +0,50% | 0,160 | 32,475 | 32,475 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,780 | +0,56% | 0,175 | 31,780 | 31,780 | Nötr |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,070 | +0,61% | 0,195 | 32,070 | 32,070 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,025 | +0,60% | 0,190 | 32,025 | 32,025 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,130 | +0,63% | 0,200 | 32,130 | 32,130 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,175 | +0,38% | 0,125 | 32,175 | 32,175 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,945 | +0,18% | 0,060 | 32,945 | 32,945 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,630 | −0,17% | −0,055 | 33,630 | 33,630 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,615 | −0,41% | −0,140 | 33,615 | 33,615 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,135 | −0,25% | −0,085 | 33,135 | 33,135 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,040 | −0,26% | −0,085 | 32,040 | 32,040 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,190 | −0,21% | −0,060 | 28,190 | 28,190 | Nötr |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,250 | +0,21% | 0,055 | 27,250 | 27,250 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,905 | +0,51% | 0,135 | 26,905 | 26,905 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,865 | +0,69% | 0,185 | 26,865 | 26,865 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,925 | +0,79% | 0,210 | 26,925 | 26,925 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,200 | +0,60% | 0,165 | 27,200 | 27,200 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,185 | −0,02% | −0,005 | 27,185 | 27,185 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,690 | −0,10% | −0,030 | 28,690 | 28,690 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,610 | +0,03% | 0,010 | 29,610 | 29,610 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,580 | +0,19% | 0,055 | 29,580 | 29,580 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,940 | +0,18% | 0,055 | 28,940 | 28,940 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,455 | +0,18% | 0,050 | 28,455 | 28,455 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,850 | +0,28% | 0,070 | 24,850 | 24,850 | Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,790 | +0,26% | 0,060 | 23,790 | 23,790 | Sat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,495 | +0,25% | 0,060 | 23,495 | 23,495 | Sat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,040 | +0,24% | 0,055 | 23,040 | 23,040 | Sat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,360 | +0,24% | 0,055 | 23,360 | 23,360 | Sat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,320 | +0,23% | 0,055 | 23,320 | 23,320 | Sat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,255 | −0,07% | −0,020 | 24,255 | 24,255 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,955 | −0,15% | −0,040 | 24,955 | 24,955 | Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,245 | −0,14% | −0,040 | 26,245 | 26,245 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,960 | −0,02% | −0,005 | 25,960 | 25,960 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,570 | +0,01% | 0,005 | 25,570 | 25,570 | Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,355 | +0,01% | 0,005 | 25,355 | 25,355 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,440 | +0,00% | 0,000 | 23,440 | 23,440 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,835 | +0,03% | 0,005 | 22,835 | 22,835 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,085 | +0,06% | 0,015 | 22,085 | 22,085 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,405 | +0,09% | 0,020 | 22,405 | 22,405 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,850 | +0,14% | 0,030 | 22,850 | 22,850 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,045 | +0,21% | 0,050 | 23,045 | 23,045 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,895 | +0,79% | 0,195 | 24,895 | 24,895 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,065 | +0,78% | 0,195 | 25,065 | 25,065 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,290 | +0,78% | 0,195 | 25,290 | 25,290 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,265 | +0,92% | 0,230 | 25,265 | 25,265 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,575 | +1,01% | 0,255 | 25,575 | 25,575 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,275 | +1,02% | 0,255 | 25,275 | 25,275 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,445 | +1,05% | 0,255 | 24,445 | 24,445 | Nötr |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,015 | +1,07% | 0,255 | 24,015 | 24,015 | Nötr |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,575 | +1,09% | 0,255 | 23,575 | 23,575 | Nötr |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,390 | +1,10% | 0,255 | 23,390 | 23,390 | Nötr |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,590 | +1,09% | 0,255 | 23,590 | 23,590 | Nötr |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,145 | +1,07% | 0,255 | 24,145 | 24,145 | Nötr |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,610 | +1,01% | 0,255 | 25,610 | 25,610 | Al |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,275 | +0,98% | 0,255 | 26,275 | 26,275 | Al |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,370 | +0,98% | 0,255 | 26,370 | 26,370 | Al |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,890 | +0,99% | 0,255 | 25,890 | 25,890 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,510 | +1,01% | 0,255 | 25,510 | 25,510 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,295 | +1,02% | 0,255 | 25,295 | 25,295 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,760 | +1,04% | 0,255 | 24,760 | 24,760 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,635 | +1,05% | 0,255 | 24,635 | 24,635 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,170 | +1,07% | 0,255 | 24,170 | 24,170 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,950 | +1,08% | 0,255 | 23,950 | 23,950 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,315 | +1,06% | 0,255 | 24,315 | 24,315 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,065 | +1,03% | 0,255 | 25,065 | 25,065 | Al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,555 | +1,01% | 0,255 | 25,555 | 25,555 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,255 | +0,98% | 0,255 | 26,255 | 26,255 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,450 | +0,97% | 0,255 | 26,450 | 26,450 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,175 | −1,10% | −0,290 | 26,175 | 26,175 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,310 | −1,31% | −0,350 | 26,310 | 26,310 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,020 | −1,55% | −0,410 | 26,020 | 26,020 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,340 | −1,61% | −0,415 | 25,340 | 25,340 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,655 | −1,65% | −0,415 | 24,655 | 24,655 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,105 | −1,69% | −0,415 | 24,105 | 24,105 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,630 | −1,72% | −0,415 | 23,630 | 23,630 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,700 | −1,72% | −0,415 | 23,700 | 23,700 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,050 | −1,69% | −0,415 | 24,050 | 24,050 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,980 | −1,63% | −0,415 | 24,980 | 24,980 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,395 | −1,60% | −0,415 | 25,395 | 25,395 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,600 | −1,65% | −0,430 | 25,600 | 25,600 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,520 | +0,11% | 0,030 | 25,520 | 25,520 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,410 | +0,11% | 0,030 | 25,410 | 25,410 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,225 | +0,12% | 0,030 | 25,225 | 25,225 | Sat |