ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,930 | −1,68% | −0,700 | 40,930 | 40,930 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,425 | −1,53% | −0,645 | 41,425 | 41,425 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,045 | −1,18% | −0,500 | 42,045 | 42,045 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,360 | −1,12% | −0,480 | 42,360 | 42,360 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,750 | −1,06% | −0,460 | 42,750 | 42,750 | Al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,880 | −1,21% | −0,525 | 42,880 | 42,880 | Al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,855 | −1,20% | −0,520 | 42,855 | 42,855 | Al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,705 | −1,17% | −0,505 | 42,705 | 42,705 | Al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,880 | −1,25% | −0,530 | 41,880 | 41,880 | Al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,960 | −1,31% | −0,505 | 37,960 | 37,960 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36,710 | −1,17% | −0,435 | 36,710 | 36,710 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,300 | −1,15% | −0,420 | 36,300 | 36,300 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,310 | −1,16% | −0,425 | 36,310 | 36,310 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,435 | −1,21% | −0,445 | 36,435 | 36,435 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,530 | −1,30% | −0,480 | 36,530 | 36,530 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,300 | −1,37% | −0,505 | 36,300 | 36,300 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,610 | −1,66% | −0,620 | 36,610 | 36,610 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,005 | −1,54% | −0,580 | 37,005 | 37,005 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,790 | −1,62% | −0,605 | 36,790 | 36,790 | Al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,405 | −1,62% | −0,600 | 36,405 | 36,405 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,270 | −1,66% | −0,595 | 35,270 | 35,270 | Al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,375 | −2,25% | −0,720 | 31,375 | 31,375 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,055 | −1,76% | −0,535 | 30,055 | 30,055 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,825 | −1,20% | −0,360 | 29,825 | 29,825 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,850 | −1,57% | −0,475 | 29,850 | 29,850 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,790 | −2,16% | −0,655 | 29,790 | 29,790 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,850 | −2,19% | −0,665 | 29,850 | 29,850 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,760 | −2,00% | −0,605 | 29,760 | 29,760 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,180 | −1,91% | −0,585 | 30,180 | 30,180 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,725 | −1,42% | −0,440 | 30,725 | 30,725 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,720 | −1,83% | −0,575 | 30,720 | 30,720 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,800 | −1,83% | −0,575 | 30,800 | 30,800 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,360 | −1,86% | −0,575 | 30,360 | 30,360 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,470 | −1,65% | −0,445 | 26,470 | 26,470 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,530 | −1,72% | −0,445 | 25,530 | 25,530 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,265 | −1,73% | −0,445 | 25,265 | 25,265 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,255 | −1,00% | −0,255 | 25,255 | 25,255 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,380 | −1,01% | −0,260 | 25,380 | 25,380 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,540 | −1,00% | −0,260 | 25,540 | 25,540 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,750 | −0,91% | −0,235 | 25,750 | 25,750 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,940 | −0,90% | −0,235 | 25,940 | 25,940 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,165 | −0,91% | −0,240 | 26,165 | 26,165 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,445 | −1,65% | −0,445 | 26,445 | 26,445 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,715 | −1,65% | −0,450 | 26,715 | 26,715 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,495 | −1,67% | −0,450 | 26,495 | 26,495 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,460 | −0,59% | −0,145 | 24,460 | 24,460 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,560 | −0,61% | −0,145 | 23,560 | 23,560 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,870 | −0,63% | −0,145 | 22,870 | 22,870 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,905 | −0,61% | −0,140 | 22,905 | 22,905 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,105 | −0,60% | −0,140 | 23,105 | 23,105 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,600 | −0,59% | −0,140 | 23,600 | 23,600 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,360 | −0,98% | −0,240 | 24,360 | 24,360 | Nötr |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,715 | −0,96% | −0,240 | 24,715 | 24,715 | Nötr |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,015 | −0,95% | −0,240 | 25,015 | 25,015 | Nötr |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,105 | −1,36% | −0,345 | 25,105 | 25,105 | Güçlü Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,175 | −1,35% | −0,345 | 25,175 | 25,175 | Güçlü Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,820 | −1,37% | −0,345 | 24,820 | 24,820 | Güçlü Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,810 | −1,43% | −0,345 | 23,810 | 23,810 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,395 | −1,43% | −0,340 | 23,395 | 23,395 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,955 | −1,46% | −0,340 | 22,955 | 22,955 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,940 | −1,46% | −0,340 | 22,940 | 22,940 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,150 | −1,45% | −0,340 | 23,150 | 23,150 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,690 | −1,41% | −0,340 | 23,690 | 23,690 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,040 | −0,08% | −0,020 | 25,040 | 25,040 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,425 | −0,07% | −0,020 | 25,425 | 25,425 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,730 | −0,07% | −0,020 | 25,730 | 25,730 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,815 | −2,89% | −0,740 | 24,815 | 24,815 | Güçlü Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,860 | −2,89% | −0,740 | 24,860 | 24,860 | Güçlü Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,515 | −2,93% | −0,740 | 24,515 | 24,515 | Güçlü Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,955 | −2,99% | −0,740 | 23,955 | 23,955 | Güçlü Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,505 | −3,05% | −0,740 | 23,505 | 23,505 | Güçlü Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,045 | −3,11% | −0,740 | 23,045 | 23,045 | Güçlü Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,695 | −3,15% | −0,740 | 22,695 | 22,695 | Güçlü Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,050 | −3,11% | −0,740 | 23,050 | 23,050 | Güçlü Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,550 | −3,04% | −0,740 | 23,550 | 23,550 | Güçlü Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,410 | −2,94% | −0,740 | 24,410 | 24,410 | Güçlü Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,895 | −2,88% | −0,740 | 24,895 | 24,895 | Güçlü Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,090 | −2,86% | −0,740 | 25,090 | 25,090 | Güçlü Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,775 | −2,79% | −0,740 | 25,775 | 25,775 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,925 | −2,77% | −0,740 | 25,925 | 25,925 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,560 | −2,81% | −0,740 | 25,560 | 25,560 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,845 | −2,89% | −0,740 | 24,845 | 24,845 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,440 | −2,93% | −0,740 | 24,440 | 24,440 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,890 | −3,00% | −0,740 | 23,890 | 23,890 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,535 | −3,04% | −0,740 | 23,535 | 23,535 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,985 | −2,99% | −0,740 | 23,985 | 23,985 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,535 | −2,92% | −0,740 | 24,535 | 24,535 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,330 | −2,83% | −0,740 | 25,330 | 25,330 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,680 | −2,80% | −0,740 | 25,680 | 25,680 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,855 | −2,78% | −0,740 | 25,855 | 25,855 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,710 | −2,79% | −0,740 | 25,710 | 25,710 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,600 | −2,81% | −0,740 | 25,600 | 25,600 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,415 | −2,83% | −0,740 | 25,415 | 25,415 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,315 | −2,84% | −0,740 | 25,315 | 25,315 | Al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,160 | −2,85% | −0,740 | 25,160 | 25,160 | Al |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,150 | −2,85% | −0,740 | 25,150 | 25,150 | Al |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,975 | −2,87% | −0,740 | 24,975 | 24,975 | Al |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,425 | −2,82% | −0,740 | 25,425 | 25,425 | Al |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,825 | −2,78% | −0,740 | 25,825 | 25,825 | Al |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26,425 | −2,72% | −0,740 | 26,425 | 26,425 | Al |