ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 48,305 | +3,22% | 1,505 | 48,305 | 48,305 | Güçlü al |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 48,695 | +3,32% | 1,565 | 48,695 | 48,695 | Güçlü al |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,700 | +3,41% | 1,610 | 48,700 | 48,700 | Güçlü al |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,345 | +3,53% | 1,645 | 48,345 | 48,345 | Güçlü al |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,390 | +3,48% | 1,595 | 47,390 | 47,390 | Güçlü al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 46,740 | +3,51% | 1,585 | 46,740 | 46,740 | Güçlü al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,450 | +3,60% | 1,610 | 46,450 | 46,450 | Güçlü al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,055 | +3,35% | 1,495 | 46,055 | 46,055 | Güçlü al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45,795 | +3,29% | 1,460 | 45,795 | 45,795 | Güçlü al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45,580 | +3,44% | 1,515 | 45,580 | 45,580 | Güçlü al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,130 | +4,10% | 1,740 | 44,130 | 44,130 | Güçlü al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,880 | +3,59% | 1,490 | 42,880 | 42,880 | Güçlü al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,580 | +3,24% | 1,340 | 42,580 | 42,580 | Güçlü al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,205 | +2,77% | 1,135 | 42,205 | 42,205 | Güçlü al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,630 | +2,11% | 0,860 | 41,630 | 41,630 | Güçlü al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,730 | +1,68% | 0,655 | 39,730 | 39,730 | Güçlü al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,095 | +2,46% | 0,865 | 36,095 | 36,095 | Güçlü al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,510 | +2,30% | 0,775 | 34,510 | 34,510 | Güçlü al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,020 | +2,25% | 0,745 | 34,020 | 34,020 | Güçlü al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,175 | +2,27% | 0,760 | 34,175 | 34,175 | Güçlü al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,185 | +2,57% | 0,855 | 34,185 | 34,185 | Güçlü al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,040 | +1,77% | 0,590 | 34,040 | 34,040 | Güçlü al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,110 | +1,89% | 0,635 | 34,110 | 34,110 | Güçlü al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,365 | +1,87% | 0,630 | 34,365 | 34,365 | Güçlü al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,010 | +1,84% | 0,635 | 35,010 | 35,010 | Güçlü al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,985 | +1,76% | 0,605 | 34,985 | 34,985 | Güçlü al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,285 | +1,98% | 0,665 | 34,285 | 34,285 | Güçlü al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,185 | +1,88% | 0,610 | 33,185 | 33,185 | Güçlü al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,190 | +0,91% | 0,265 | 29,190 | 29,190 | Güçlü al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,185 | +0,94% | 0,260 | 28,185 | 28,185 | Güçlü al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,930 | +0,94% | 0,260 | 27,930 | 27,930 | Güçlü al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,425 | +0,86% | 0,235 | 27,425 | 27,425 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,385 | +0,84% | 0,230 | 27,385 | 27,385 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,075 | +0,82% | 0,230 | 28,075 | 28,075 | Güçlü al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,255 | +0,68% | 0,190 | 28,255 | 28,255 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,875 | +0,66% | 0,190 | 28,875 | 28,875 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,215 | +0,65% | 0,190 | 29,215 | 29,215 | Nötr |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,780 | +0,94% | 0,275 | 29,780 | 29,780 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,265 | +0,97% | 0,280 | 29,265 | 29,265 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,775 | +0,99% | 0,280 | 28,775 | 28,775 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,235 | +0,02% | 0,005 | 25,235 | 25,235 | Nötr |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,295 | +0,02% | 0,005 | 24,295 | 24,295 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,180 | +0,01% | 0,000 | 24,180 | 24,180 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,315 | +0,00% | 0,000 | 23,315 | 23,315 | Nötr |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,755 | +0,01% | 0,000 | 23,755 | 23,755 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,775 | +0,01% | 0,000 | 23,775 | 23,775 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,290 | −0,39% | −0,095 | 24,290 | 24,290 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,780 | −0,40% | −0,100 | 24,780 | 24,780 | Güçlü Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,265 | −0,37% | −0,095 | 26,265 | 26,265 | Güçlü Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,950 | −0,37% | −0,095 | 25,950 | 25,950 | Güçlü Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,620 | −0,38% | −0,095 | 25,620 | 25,620 | Güçlü Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,425 | −0,38% | −0,100 | 25,425 | 25,425 | Güçlü Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,070 | −0,40% | −0,095 | 24,070 | 24,070 | Nötr |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,365 | −0,41% | −0,095 | 23,365 | 23,365 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,645 | −0,43% | −0,100 | 22,645 | 22,645 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,440 | −0,43% | −0,100 | 22,440 | 22,440 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,950 | −0,43% | −0,100 | 22,950 | 22,950 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,070 | −0,42% | −0,100 | 23,070 | 23,070 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,985 | −0,39% | −0,095 | 24,985 | 24,985 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,050 | −0,39% | −0,095 | 25,050 | 25,050 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,150 | −0,38% | −0,095 | 25,150 | 25,150 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,970 | −0,39% | −0,100 | 24,970 | 24,970 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,345 | −0,39% | −0,100 | 25,345 | 25,345 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,045 | −0,39% | −0,100 | 25,045 | 25,045 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,795 | +1,54% | 0,360 | 23,795 | 23,795 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,365 | +1,57% | 0,360 | 23,365 | 23,365 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,930 | +1,60% | 0,360 | 22,930 | 22,930 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,745 | +1,62% | 0,360 | 22,745 | 22,745 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,945 | +1,60% | 0,360 | 22,945 | 22,945 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,500 | +1,56% | 0,360 | 23,500 | 23,500 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,990 | +1,47% | 0,360 | 24,990 | 24,990 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,655 | +1,43% | 0,360 | 25,655 | 25,655 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,750 | +1,43% | 0,360 | 25,750 | 25,750 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,255 | +1,45% | 0,360 | 25,255 | 25,255 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,875 | +1,48% | 0,365 | 24,875 | 24,875 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,660 | +1,49% | 0,365 | 24,660 | 24,660 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,100 | +1,53% | 0,365 | 24,100 | 24,100 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,975 | +1,54% | 0,365 | 23,975 | 23,975 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,505 | +1,57% | 0,365 | 23,505 | 23,505 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,285 | +1,58% | 0,365 | 23,285 | 23,285 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,650 | +1,56% | 0,365 | 23,650 | 23,650 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,400 | +1,51% | 0,365 | 24,400 | 24,400 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,745 | +1,49% | 0,365 | 24,745 | 24,745 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,435 | +1,45% | 0,365 | 25,435 | 25,435 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,630 | +1,44% | 0,365 | 25,630 | 25,630 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,970 | +3,02% | 0,760 | 25,970 | 25,970 | Nötr |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,105 | +3,01% | 0,760 | 26,105 | 26,105 | Nötr |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,815 | +3,05% | 0,765 | 25,815 | 25,815 | Nötr |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,700 | +3,19% | 0,765 | 24,700 | 24,700 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,010 | +3,28% | 0,765 | 24,010 | 24,010 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,460 | +3,36% | 0,765 | 23,460 | 23,460 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,985 | +3,43% | 0,765 | 22,985 | 22,985 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,055 | +3,42% | 0,765 | 23,055 | 23,055 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,405 | +3,37% | 0,765 | 23,405 | 23,405 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,335 | +3,24% | 0,765 | 24,335 | 24,335 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,750 | +3,18% | 0,765 | 24,750 | 24,750 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,960 | +3,17% | 0,770 | 24,960 | 24,960 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,410 | +1,53% | 0,370 | 24,410 | 24,410 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,300 | +1,54% | 0,370 | 24,300 | 24,300 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,115 | +1,55% | 0,370 | 24,115 | 24,115 | Sat |