ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,615 | −12,11% | −4,905 | 35,615 | 35,615 | Sat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,095 | −11,85% | −4,855 | 36,095 | 36,095 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,620 | −11,63% | −4,820 | 36,620 | 36,620 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,970 | −11,41% | −4,760 | 36,970 | 36,970 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,550 | −10,94% | −4,615 | 37,550 | 37,550 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,785 | −10,67% | −4,515 | 37,785 | 37,785 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,800 | −10,58% | −4,470 | 37,800 | 37,800 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,670 | −10,56% | −4,445 | 37,670 | 37,670 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,985 | −10,42% | −4,300 | 36,985 | 36,985 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,640 | −7,97% | −3,000 | 34,640 | 34,640 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,695 | −7,62% | −2,780 | 33,695 | 33,695 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,380 | −7,53% | −2,720 | 33,380 | 33,380 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,480 | −7,35% | −2,655 | 33,480 | 33,480 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,610 | −7,30% | −2,645 | 33,610 | 33,610 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,750 | −7,09% | −2,575 | 33,750 | 33,750 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,880 | −6,12% | −2,210 | 33,880 | 33,880 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,355 | −5,63% | −2,050 | 34,355 | 34,355 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,590 | −5,76% | −2,115 | 34,590 | 34,590 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,505 | −5,61% | −2,050 | 34,505 | 34,505 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,215 | −5,50% | −1,990 | 34,215 | 34,215 | Nötr |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,095 | −5,59% | −1,960 | 33,095 | 33,095 | Nötr |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,235 | −3,54% | −1,110 | 30,235 | 30,235 | Nötr |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,885 | −3,82% | −1,145 | 28,885 | 28,885 | Nötr |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,735 | −3,56% | −1,060 | 28,735 | 28,735 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,875 | −3,35% | −1,000 | 28,875 | 28,875 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,780 | −3,36% | −1,000 | 28,780 | 28,780 | Nötr |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,830 | −3,36% | −1,000 | 28,830 | 28,830 | Nötr |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,805 | −3,04% | −0,900 | 28,805 | 28,805 | Nötr |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,235 | −2,98% | −0,895 | 29,235 | 29,235 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,685 | −2,87% | −0,875 | 29,685 | 29,685 | Nötr |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,865 | −2,81% | −0,865 | 29,865 | 29,865 | Nötr |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,945 | −2,80% | −0,865 | 29,945 | 29,945 | Nötr |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,505 | −2,83% | −0,860 | 29,505 | 29,505 | Nötr |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,140 | −1,43% | −0,380 | 26,140 | 26,140 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,200 | −1,49% | −0,380 | 25,200 | 25,200 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,935 | −1,50% | −0,380 | 24,935 | 24,935 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,740 | −2,16% | −0,545 | 24,740 | 24,740 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,870 | −2,15% | −0,545 | 24,870 | 24,870 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,030 | −2,13% | −0,545 | 25,030 | 25,030 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,350 | −1,83% | −0,470 | 25,350 | 25,350 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,535 | −1,81% | −0,470 | 25,535 | 25,535 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,815 | −1,58% | −0,415 | 25,815 | 25,815 | Nötr |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,215 | −0,94% | −0,250 | 26,215 | 26,215 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,505 | −0,85% | −0,225 | 26,505 | 26,505 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,305 | −0,77% | −0,205 | 26,305 | 26,305 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,410 | −0,23% | −0,055 | 24,410 | 24,410 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,505 | −0,26% | −0,060 | 23,505 | 23,505 | Nötr |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,810 | −0,27% | −0,060 | 22,810 | 22,810 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,980 | −0,26% | −0,060 | 22,980 | 22,980 | Nötr |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,180 | −0,26% | −0,060 | 23,180 | 23,180 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,675 | −0,26% | −0,060 | 23,675 | 23,675 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,440 | −0,25% | −0,060 | 24,440 | 24,440 | Al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,790 | −0,25% | −0,060 | 24,790 | 24,790 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,090 | −0,24% | −0,060 | 25,090 | 25,090 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,420 | −0,22% | −0,055 | 25,420 | 25,420 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,490 | −0,22% | −0,055 | 25,490 | 25,490 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,130 | −0,24% | −0,060 | 25,130 | 25,130 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,990 | −0,45% | −0,110 | 23,990 | 23,990 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,575 | −0,46% | −0,110 | 23,575 | 23,575 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,130 | −0,47% | −0,110 | 23,130 | 23,130 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,115 | −0,47% | −0,110 | 23,115 | 23,115 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,325 | −0,47% | −0,110 | 23,325 | 23,325 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,865 | −0,45% | −0,110 | 23,865 | 23,865 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,275 | −0,23% | −0,060 | 25,275 | 25,275 | Al |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,570 | −0,23% | −0,060 | 25,570 | 25,570 | Nötr |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,940 | −0,23% | −0,060 | 25,940 | 25,940 | Nötr |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,305 | −0,33% | −0,085 | 25,305 | 25,305 | Güçlü sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,350 | −0,33% | −0,085 | 25,350 | 25,350 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,965 | −0,34% | −0,085 | 24,965 | 24,965 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,405 | −0,34% | −0,085 | 24,405 | 24,405 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,955 | −0,35% | −0,085 | 23,955 | 23,955 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,495 | −0,36% | −0,085 | 23,495 | 23,495 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,145 | −0,36% | −0,085 | 23,145 | 23,145 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,500 | −0,36% | −0,085 | 23,500 | 23,500 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,000 | −0,35% | −0,085 | 24,000 | 24,000 | Güçlü sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,860 | −0,34% | −0,085 | 24,860 | 24,860 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,345 | −0,33% | −0,085 | 25,345 | 25,345 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,540 | −0,33% | −0,085 | 25,540 | 25,540 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,490 | −0,32% | −0,085 | 26,490 | 26,490 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,640 | −0,31% | −0,085 | 26,640 | 26,640 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,275 | −0,32% | −0,085 | 26,275 | 26,275 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,560 | −0,33% | −0,085 | 25,560 | 25,560 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,155 | −0,33% | −0,085 | 25,155 | 25,155 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,605 | −0,34% | −0,085 | 24,605 | 24,605 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,250 | −0,35% | −0,085 | 24,250 | 24,250 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,700 | −0,34% | −0,085 | 24,700 | 24,700 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,250 | −0,33% | −0,085 | 25,250 | 25,250 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,045 | −0,32% | −0,085 | 26,045 | 26,045 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,395 | −0,32% | −0,085 | 26,395 | 26,395 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,570 | −0,32% | −0,085 | 26,570 | 26,570 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,425 | −0,32% | −0,085 | 26,425 | 26,425 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,315 | −0,32% | −0,085 | 26,315 | 26,315 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,130 | −0,32% | −0,085 | 26,130 | 26,130 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,030 | −0,32% | −0,085 | 26,030 | 26,030 | Al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,875 | −0,32% | −0,085 | 25,875 | 25,875 | Al |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,865 | −0,32% | −0,085 | 25,865 | 25,865 | Al |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,690 | −0,33% | −0,085 | 25,690 | 25,690 | Al |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26,140 | −0,32% | −0,085 | 26,140 | 26,140 | Al |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,540 | −0,32% | −0,085 | 26,540 | 26,540 | Al |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27,140 | −0,31% | −0,085 | 27,140 | 27,140 | Al |