ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 46,260 | −1,07% | −0,500 | 46,260 | 46,260 | Al |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 46,680 | −1,27% | −0,600 | 46,680 | 46,680 | Al |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 46,725 | −1,19% | −0,565 | 46,725 | 46,725 | Al |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,475 | −1,14% | −0,540 | 46,475 | 46,475 | Al |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45,705 | −0,93% | −0,425 | 45,705 | 45,705 | Al |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45,100 | −0,82% | −0,375 | 45,100 | 45,100 | Al |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 44,865 | −0,70% | −0,315 | 44,865 | 44,865 | Al |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,530 | −0,60% | −0,270 | 44,530 | 44,530 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,290 | −0,56% | −0,250 | 44,290 | 44,290 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,235 | −0,46% | −0,205 | 44,235 | 44,235 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,415 | −0,10% | −0,045 | 43,415 | 43,415 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,260 | −0,14% | −0,060 | 42,260 | 42,260 | Al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,990 | −0,05% | −0,020 | 41,990 | 41,990 | Al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,570 | −0,12% | −0,050 | 41,570 | 41,570 | Al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,905 | −0,12% | −0,050 | 40,905 | 40,905 | Al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,565 | +0,08% | 0,030 | 38,565 | 38,565 | Nötr |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,455 | +0,16% | 0,060 | 35,455 | 35,455 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,200 | +0,17% | 0,060 | 34,200 | 34,200 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,795 | +0,17% | 0,060 | 33,795 | 33,795 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,830 | +0,19% | 0,065 | 33,830 | 33,830 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,840 | +0,19% | 0,065 | 33,840 | 33,840 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,870 | +0,30% | 0,100 | 33,870 | 33,870 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,605 | +0,26% | 0,085 | 33,605 | 33,605 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,760 | +0,26% | 0,085 | 33,760 | 33,760 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,460 | +0,26% | 0,090 | 34,460 | 34,460 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,490 | +0,10% | 0,035 | 34,490 | 34,490 | Al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,785 | +0,09% | 0,030 | 33,785 | 33,785 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,690 | +0,11% | 0,035 | 32,690 | 32,690 | Al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,550 | −0,30% | −0,085 | 28,550 | 28,550 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,540 | −0,31% | −0,085 | 27,540 | 27,540 | Nötr |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,285 | −0,31% | −0,085 | 27,285 | 27,285 | Nötr |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,830 | −0,18% | −0,050 | 26,830 | 26,830 | Nötr |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,735 | −0,19% | −0,050 | 26,735 | 26,735 | Sat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,420 | −0,18% | −0,050 | 27,420 | 27,420 | Nötr |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,370 | −0,65% | −0,180 | 27,370 | 27,370 | Sat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,985 | −0,65% | −0,185 | 27,985 | 27,985 | Güçlü Sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,320 | −0,64% | −0,185 | 28,320 | 28,320 | Güçlü Sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,860 | −0,61% | −0,180 | 28,860 | 28,860 | Güçlü Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,335 | −0,63% | −0,180 | 28,335 | 28,335 | Güçlü Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,820 | −0,64% | −0,180 | 27,820 | 27,820 | Güçlü Sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,895 | −0,08% | −0,020 | 24,895 | 24,895 | Güçlü Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,960 | −0,08% | −0,020 | 23,960 | 23,960 | Güçlü Sat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,850 | −0,08% | −0,020 | 23,850 | 23,850 | Güçlü Sat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,985 | +0,01% | 0,005 | 22,985 | 22,985 | Sat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,425 | 0,00% | 0,000 | 23,425 | 23,425 | Sat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,445 | +0,02% | 0,005 | 23,445 | 23,445 | Sat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,900 | −0,26% | −0,065 | 23,900 | 23,900 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,375 | −0,28% | −0,070 | 24,375 | 24,375 | Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,860 | −0,26% | −0,070 | 25,860 | 25,860 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,570 | +0,35% | 0,090 | 25,570 | 25,570 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,245 | +0,36% | 0,090 | 25,245 | 25,245 | Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,040 | +0,34% | 0,085 | 25,040 | 25,040 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,515 | +0,25% | 0,060 | 23,515 | 23,515 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,805 | +0,21% | 0,045 | 22,805 | 22,805 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,075 | +0,13% | 0,030 | 22,075 | 22,075 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,855 | +0,05% | 0,010 | 21,855 | 21,855 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,340 | −0,09% | −0,020 | 22,340 | 22,340 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,420 | −0,28% | −0,060 | 22,420 | 22,420 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,400 | −1,04% | −0,255 | 24,400 | 24,400 | Güçlü Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,460 | −1,04% | −0,255 | 24,460 | 24,460 | Güçlü Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,560 | −1,04% | −0,255 | 24,560 | 24,560 | Güçlü Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,385 | +1,19% | 0,285 | 24,385 | 24,385 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,755 | +1,15% | 0,280 | 24,755 | 24,755 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,450 | +1,17% | 0,280 | 24,450 | 24,450 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,750 | +0,28% | 0,065 | 23,750 | 23,750 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,320 | +0,29% | 0,065 | 23,320 | 23,320 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,885 | +0,29% | 0,065 | 22,885 | 22,885 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,700 | +0,30% | 0,065 | 22,700 | 22,700 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,900 | +0,29% | 0,065 | 22,900 | 22,900 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,455 | +0,29% | 0,065 | 23,455 | 23,455 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,950 | +0,27% | 0,065 | 24,950 | 24,950 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,615 | +0,26% | 0,065 | 25,615 | 25,615 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,710 | +0,26% | 0,065 | 25,710 | 25,710 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,220 | +0,27% | 0,065 | 25,220 | 25,220 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,840 | +0,27% | 0,065 | 24,840 | 24,840 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,625 | +0,27% | 0,065 | 24,625 | 24,625 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,055 | +0,28% | 0,065 | 24,055 | 24,055 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,930 | +0,28% | 0,065 | 23,930 | 23,930 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,460 | +0,29% | 0,065 | 23,460 | 23,460 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,240 | +0,29% | 0,065 | 23,240 | 23,240 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,605 | +0,28% | 0,065 | 23,605 | 23,605 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,355 | +0,28% | 0,065 | 24,355 | 24,355 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,700 | +0,27% | 0,065 | 24,700 | 24,700 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,390 | +0,26% | 0,065 | 25,390 | 25,390 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,585 | +0,26% | 0,065 | 25,585 | 25,585 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,925 | +0,26% | 0,065 | 25,925 | 25,925 | Nötr |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,060 | +0,26% | 0,065 | 26,060 | 26,060 | Nötr |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,770 | +0,26% | 0,065 | 25,770 | 25,770 | Nötr |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,655 | +0,27% | 0,065 | 24,655 | 24,655 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,965 | +0,28% | 0,065 | 23,965 | 23,965 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,415 | +0,29% | 0,065 | 23,415 | 23,415 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,940 | +0,29% | 0,065 | 22,940 | 22,940 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,010 | +0,29% | 0,065 | 23,010 | 23,010 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,360 | +0,29% | 0,065 | 23,360 | 23,360 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,290 | +0,28% | 0,065 | 24,290 | 24,290 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,705 | +0,27% | 0,065 | 24,705 | 24,705 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,915 | +0,27% | 0,065 | 24,915 | 24,915 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,405 | +0,28% | 0,065 | 24,405 | 24,405 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,295 | +0,28% | 0,065 | 24,295 | 24,295 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,110 | +0,28% | 0,065 | 24,110 | 24,110 | Sat |