DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 41,276 | +2,20% | 0,888 | 41,600 | 40,340 | Al |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 41,585 | +2,22% | 0,905 | 41,895 | 40,650 | Al |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 41,645 | +2,21% | 0,902 | 41,985 | 40,730 | Al |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 41,316 | +2,37% | 0,955 | 41,630 | 40,360 | Güçlü al |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 40,517 | +2,62% | 1,036 | 40,815 | 39,615 | Güçlü al |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 40,123 | +2,77% | 1,081 | 40,425 | 39,220 | Güçlü al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 39,998 | +2,84% | 1,103 | 40,280 | 39,085 | Güçlü al |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 39,983 | +2,83% | 1,099 | 40,175 | 39,070 | Güçlü al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 39,866 | +2,84% | 1,102 | 40,080 | 39,010 | Güçlü al |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 39,597 | +2,59% | 0,999 | 39,640 | 38,805 | Güçlü al |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 38,938 | +1,66% | 0,635 | 38,938 | 38,400 | Al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38,913 | +1,55% | 0,595 | 38,913 | 38,500 | Sat |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38,963 | +1,33% | 0,510 | 39,100 | 38,500 | Sat |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38,963 | +0,83% | 0,320 | 38,963 | 38,750 | Sat |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38,856 | +0,37% | 0,143 | 38,856 | 38,856 | Sat |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37,562 | +0,65% | 0,244 | 37,562 | 37,562 | Sat |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 34,147 | +0,63% | 0,214 | 34,147 | 34,147 | Nötr |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 32,741 | +0,64% | 0,208 | 32,741 | 32,741 | Al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 32,043 | +0,64% | 0,205 | 32,100 | 32,043 | Al |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 32,297 | +0,70% | 0,226 | 32,297 | 32,297 | Al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32,287 | +0,81% | 0,261 | 32,287 | 32,287 | Al |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 32,392 | +0,81% | 0,261 | 32,392 | 32,392 | Al |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 32,354 | +0,48% | 0,153 | 32,354 | 32,354 | Al |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32,984 | +0,18% | 0,058 | 32,984 | 32,984 | Sat |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33,670 | +0,18% | 0,059 | 33,670 | 33,670 | Sat |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33,670 | +0,34% | 0,113 | 33,670 | 33,670 | Sat |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,171 | +0,29% | 0,097 | 33,171 | 33,171 | Sat |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,037 | +0,18% | 0,058 | 32,037 | 32,037 | Sat |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,285 | +0,15% | 0,043 | 28,285 | 28,285 | Nötr |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,365 | +0,16% | 0,043 | 27,365 | 27,365 | Al |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,020 | +0,16% | 0,043 | 27,020 | 27,020 | Al |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26,985 | +0,18% | 0,048 | 26,985 | 26,985 | Al |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27,045 | +0,18% | 0,048 | 27,045 | 27,045 | Al |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,320 | +0,18% | 0,048 | 27,320 | 27,320 | Al |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,119 | −0,51% | −0,138 | 27,119 | 27,119 | Sat |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,610 | −0,53% | −0,152 | 28,610 | 28,610 | Nötr |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29,496 | −0,63% | −0,186 | 29,496 | 29,496 | Nötr |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,442 | −0,74% | −0,219 | 29,442 | 29,442 | Sat |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,797 | −0,77% | −0,224 | 28,797 | 28,797 | Sat |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,312 | −0,78% | −0,224 | 28,312 | 28,312 | Sat |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,105 | +0,80% | 0,200 | 25,105 | 25,105 | Nötr |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,065 | +0,94% | 0,224 | 24,065 | 24,065 | Sat |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,778 | +1,00% | 0,235 | 23,778 | 23,778 | Sat |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,322 | +1,05% | 0,242 | 23,322 | 23,322 | Sat |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,650 | +1,06% | 0,248 | 23,650 | 23,650 | Sat |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,610 | +1,08% | 0,252 | 23,610 | 23,610 | Sat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,500 | +1,00% | 0,242 | 24,500 | 24,500 | Sat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,998 | +0,20% | 0,050 | 24,998 | 24,998 | Sat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,494 | +0,98% | 0,256 | 26,494 | 26,494 | Nötr |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,212 | +0,87% | 0,226 | 26,212 | 26,212 | Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,887 | +1,13% | 0,288 | 25,887 | 25,887 | Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,697 | +1,18% | 0,299 | 25,697 | 25,697 | Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,833 | +1,52% | 0,356 | 23,833 | 23,833 | Sat |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,108 | +1,03% | 0,236 | 23,108 | 23,108 | Sat |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,377 | +1,42% | 0,314 | 22,377 | 22,377 | Sat |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,594 | +1,12% | 0,251 | 22,594 | 22,594 | Sat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23,082 | +1,29% | 0,294 | 23,082 | 23,082 | Sat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23,200 | +0,92% | 0,212 | 23,200 | 23,200 | Sat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,811 | +0,60% | 0,148 | 24,811 | 24,811 | Sat |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,846 | +0,54% | 0,133 | 24,846 | 24,846 | Sat |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,951 | +0,56% | 0,138 | 24,951 | 24,951 | Sat |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 25,042 | +0,81% | 0,201 | 25,042 | 25,042 | Sat |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,427 | +0,86% | 0,216 | 25,427 | 25,427 | Sat |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25,137 | +0,91% | 0,226 | 25,137 | 25,137 | Sat |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,852 | −0,95% | −0,229 | 23,852 | 23,852 | Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,422 | −0,97% | −0,229 | 23,422 | 23,422 | Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22,982 | −0,99% | −0,229 | 22,982 | 22,982 | Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,797 | −0,99% | −0,229 | 22,797 | 22,797 | Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22,997 | −0,99% | −0,229 | 22,997 | 22,997 | Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,552 | −0,96% | −0,229 | 23,552 | 23,552 | Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,017 | −0,91% | −0,229 | 25,017 | 25,017 | Sat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,682 | −0,88% | −0,229 | 25,682 | 25,682 | Sat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,777 | −0,88% | −0,229 | 25,777 | 25,777 | Sat |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,297 | −0,90% | −0,229 | 25,297 | 25,297 | Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,917 | −0,91% | −0,229 | 24,917 | 24,917 | Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,702 | −0,92% | −0,229 | 24,702 | 24,702 | Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,167 | −0,94% | −0,229 | 24,167 | 24,167 | Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,042 | −0,94% | −0,229 | 24,042 | 24,042 | Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,577 | −0,96% | −0,229 | 23,577 | 23,577 | Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,357 | −0,97% | −0,229 | 23,357 | 23,357 | Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,722 | −0,96% | −0,229 | 23,722 | 23,722 | Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,472 | −0,93% | −0,229 | 24,472 | 24,472 | Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,962 | −0,91% | −0,229 | 24,962 | 24,962 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,662 | −0,88% | −0,229 | 25,662 | 25,662 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,857 | −0,88% | −0,229 | 25,857 | 25,857 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25,582 | −0,89% | −0,229 | 25,582 | 25,582 | Güçlü Sat |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25,717 | −0,88% | −0,229 | 25,717 | 25,717 | Güçlü Sat |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,427 | −0,89% | −0,229 | 25,427 | 25,427 | Güçlü Sat |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,747 | −0,92% | −0,229 | 24,747 | 24,747 | Güçlü Sat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,062 | −0,94% | −0,229 | 24,062 | 24,062 | Güçlü Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,512 | −0,96% | −0,229 | 23,512 | 23,512 | Güçlü Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,037 | −0,98% | −0,229 | 23,037 | 23,037 | Güçlü Sat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,107 | −0,98% | −0,229 | 23,107 | 23,107 | Güçlü Sat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,457 | −0,97% | −0,229 | 23,457 | 23,457 | Güçlü Sat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,387 | −0,93% | −0,229 | 24,387 | 24,387 | Güçlü Sat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,802 | −0,91% | −0,229 | 24,802 | 24,802 | Güçlü Sat |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,007 | −0,91% | −0,229 | 25,007 | 25,007 | Güçlü Sat |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,927 | −0,91% | −0,229 | 24,927 | 24,927 | Sat |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,817 | −0,91% | −0,229 | 24,817 | 24,817 | Sat |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,632 | −0,92% | −0,229 | 24,632 | 24,632 | Sat |