DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 32.286 | −2.36% | −0.781 | 33.770 | 32.030 | Sat |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 34.123 | −0.54% | −0.186 | 34.975 | 33.900 | Sat |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 35.406 | −0.55% | −0.195 | 36.250 | 35.160 | Nötr |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.066 | −0.60% | −0.230 | 38.880 | 37.820 | Sat |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.133 | −0.64% | −0.252 | 39.955 | 38.890 | Sat |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.499 | −0.72% | −0.286 | 40.195 | 39.250 | Sat |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.520 | −0.74% | −0.295 | 39.710 | 39.345 | Sat |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38.360 | −1.38% | −0.535 | 39.360 | 38.265 | Sat |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 36.908 | −1.29% | −0.481 | 37.200 | 36.800 | Sat |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.809 | −0.64% | −0.238 | 36.809 | 36.809 | Al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.111 | −1.23% | −0.448 | 36.660 | 36.111 | Nötr |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.579 | −0.64% | −0.236 | 36.700 | 36.579 | Al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.180 | −1.23% | −0.449 | 36.180 | 36.180 | Nötr |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.475 | −1.15% | −0.424 | 36.475 | 36.475 | Nötr |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.194 | −0.68% | −0.255 | 37.194 | 37.194 | Al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.294 | −0.57% | −0.219 | 38.300 | 38.294 | Al |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.124 | −0.40% | −0.156 | 39.124 | 39.050 | Al |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.400 | −0.43% | −0.171 | 39.400 | 39.400 | Al |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.665 | −1.06% | −0.415 | 38.665 | 38.665 | Al |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.995 | −1.08% | −0.405 | 36.995 | 36.995 | Al |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.336 | −1.17% | −0.383 | 32.336 | 32.336 | Al |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.536 | −1.19% | −0.368 | 30.536 | 30.536 | Al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30.539 | −0.20% | −0.061 | 30.539 | 30.539 | Al |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30.673 | −0.04% | −0.011 | 30.673 | 30.673 | Al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30.351 | −1.19% | −0.367 | 30.351 | 30.351 | Al |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.746 | −1.18% | −0.367 | 30.746 | 30.746 | Al |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31.408 | +0.06% | 0.019 | 31.408 | 31.408 | Al |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.893 | +0.06% | 0.019 | 32.893 | 32.893 | Al |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.638 | +0.07% | 0.024 | 33.638 | 33.638 | Al |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.105 | +0.24% | 0.081 | 34.105 | 34.105 | Güçlü al |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.725 | +0.24% | 0.081 | 33.725 | 33.725 | Güçlü al |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.615 | +0.25% | 0.082 | 32.615 | 32.615 | Güçlü al |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.679 | −1.33% | −0.372 | 27.679 | 27.679 | Nötr |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.061 | +0.49% | 0.131 | 27.061 | 27.061 | Güçlü al |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.716 | +0.49% | 0.131 | 26.716 | 26.716 | Güçlü al |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.381 | +0.59% | 0.156 | 26.381 | 26.381 | Güçlü al |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.526 | +0.61% | 0.161 | 26.526 | 26.526 | Güçlü al |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.286 | +0.59% | 0.161 | 27.286 | 27.286 | Güçlü al |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.178 | −1.82% | −0.504 | 27.178 | 27.178 | Nötr |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.288 | −1.74% | −0.501 | 28.288 | 28.288 | Nötr |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.694 | +0.56% | 0.164 | 29.694 | 29.694 | Güçlü al |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.403 | −1.60% | −0.477 | 29.403 | 29.403 | Nötr |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.260 | +0.39% | 0.115 | 29.260 | 29.260 | Güçlü al |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.665 | +0.42% | 0.120 | 28.665 | 28.665 | Güçlü al |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.910 | −0.06% | −0.015 | 25.910 | 25.910 | Al |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.230 | −0.08% | −0.020 | 25.230 | 25.230 | Al |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.845 | −0.38% | −0.095 | 24.845 | 24.845 | Sat |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.470 | −0.39% | −0.095 | 24.470 | 24.470 | Al |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.645 | −0.38% | −0.095 | 24.645 | 24.645 | Al |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.690 | −0.12% | −0.030 | 24.690 | 24.690 | Sat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.570 | −0.39% | −0.100 | 25.570 | 25.570 | Nötr |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.695 | −0.61% | −0.164 | 26.695 | 26.695 | Al |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.605 | −0.59% | −0.164 | 27.605 | 27.605 | Al |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.305 | −0.53% | −0.145 | 27.305 | 27.305 | Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.035 | −0.14% | −0.039 | 27.035 | 27.035 | Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.840 | −0.15% | −0.039 | 26.840 | 26.840 | Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.230 | −0.14% | −0.038 | 26.230 | 26.230 | Sat |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 25.725 | −0.56% | −0.145 | 25.725 | 25.725 | Güçlü Sat |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.070 | −0.15% | −0.038 | 25.070 | 25.070 | Sat |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 24.760 | −0.58% | −0.145 | 24.760 | 24.760 | Güçlü Sat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.005 | −0.58% | −0.145 | 25.005 | 25.005 | Güçlü Sat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.695 | −0.17% | −0.043 | 25.695 | 25.695 | Sat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.150 | −0.55% | −0.145 | 26.150 | 26.150 | Güçlü Sat |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.875 | −0.16% | −0.043 | 26.875 | 26.875 | Sat |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.160 | −0.51% | −0.140 | 27.160 | 27.160 | Güçlü Sat |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.560 | +1.17% | 0.320 | 27.560 | 27.560 | Sat |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.035 | −0.16% | −0.043 | 27.035 | 27.035 | Sat |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.125 | +1.19% | 0.320 | 27.125 | 27.125 | Sat |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 26.780 | +1.21% | 0.320 | 26.780 | 26.780 | Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.085 | −0.16% | −0.043 | 26.085 | 26.085 | Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 25.670 | −0.17% | −0.043 | 25.670 | 25.670 | Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 25.510 | −0.17% | −0.043 | 25.510 | 25.510 | Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 25.730 | −0.17% | −0.043 | 25.730 | 25.730 | Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.300 | −0.16% | −0.043 | 26.300 | 26.300 | Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 27.415 | −0.16% | −0.043 | 27.415 | 27.415 | Sat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.255 | +1.15% | 0.321 | 28.255 | 28.255 | Sat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 27.964 | −0.16% | −0.045 | 27.964 | 27.964 | Sat |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 28.494 | −0.16% | −0.045 | 28.494 | 28.494 | Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.104 | −0.16% | −0.045 | 28.104 | 28.104 | Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.560 | +1.79% | 0.501 | 28.560 | 28.560 | Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 27.905 | +1.83% | 0.501 | 27.905 | 27.905 | Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.314 | −0.16% | −0.045 | 27.314 | 27.314 | Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 26.879 | −0.17% | −0.045 | 26.879 | 26.879 | Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 26.689 | −0.17% | −0.045 | 26.689 | 26.689 | Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 26.894 | −0.17% | −0.045 | 26.894 | 26.894 | Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 27.379 | −0.16% | −0.045 | 27.379 | 27.379 | Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 27.984 | −0.16% | −0.045 | 27.984 | 27.984 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.080 | +1.75% | 0.501 | 29.080 | 29.080 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.175 | +1.80% | 0.516 | 29.175 | 29.175 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 29.999 | −0.15% | −0.045 | 29.999 | 29.999 | Sat |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 29.514 | −0.15% | −0.045 | 29.514 | 29.514 | Sat |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 29.924 | +1.75% | 0.515 | 29.924 | 29.924 | Sat |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.014 | −0.15% | −0.045 | 29.014 | 29.014 | Sat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.029 | +1.81% | 0.515 | 29.029 | 29.029 | Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.514 | +1.84% | 0.515 | 28.514 | 28.514 | Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.229 | +1.86% | 0.515 | 28.229 | 28.229 | Sat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.309 | +1.85% | 0.515 | 28.309 | 28.309 | Sat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.139 | −0.16% | −0.045 | 28.139 | 28.139 | Sat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 29.829 | +1.76% | 0.515 | 29.829 | 29.829 | Sat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 29.639 | −0.15% | −0.045 | 29.639 | 29.639 | Sat |