DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 35,245 | −0,85% | −0,302 | 35,825 | 34,670 | Sat |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 37,019 | −0,30% | −0,113 | 37,520 | 36,465 | Sat |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 37,904 | −0,12% | −0,047 | 38,360 | 37,340 | Sat |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 38,354 | −0,04% | −0,017 | 38,750 | 37,785 | Sat |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 38,498 | +0,04% | 0,017 | 38,905 | 37,910 | Sat |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38,113 | +0,22% | 0,082 | 38,535 | 37,485 | Sat |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37,163 | +0,23% | 0,087 | 37,560 | 36,610 | Sat |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36,698 | +0,33% | 0,122 | 37,095 | 36,135 | Sat |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36,560 | +0,42% | 0,154 | 36,920 | 35,985 | Sat |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36,631 | +0,39% | 0,142 | 36,631 | 36,095 | Sat |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36,564 | +0,40% | 0,145 | 36,564 | 36,115 | Sat |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36,730 | +0,50% | 0,181 | 36,730 | 36,300 | Sat |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36,855 | +0,49% | 0,181 | 36,855 | 36,800 | Sat |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37,710 | +0,48% | 0,181 | 37,710 | 37,500 | Sat |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38,034 | −0,08% | −0,030 | 38,034 | 37,600 | Sat |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38,349 | +0,16% | 0,060 | 38,349 | 38,250 | Sat |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38,295 | +0,34% | 0,128 | 38,295 | 38,100 | Sat |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36,820 | +0,35% | 0,130 | 36,820 | 36,820 | Sat |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32,572 | +0,53% | 0,173 | 32,572 | 32,572 | Nötr |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30,930 | +0,62% | 0,192 | 30,930 | 30,930 | Nötr |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30,594 | +0,63% | 0,191 | 30,594 | 30,594 | Nötr |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30,686 | +0,61% | 0,186 | 30,686 | 30,686 | Nötr |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30,661 | +0,61% | 0,187 | 30,661 | 30,661 | Nötr |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30,811 | +0,68% | 0,207 | 30,811 | 30,811 | Nötr |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30,920 | +0,81% | 0,248 | 30,920 | 30,920 | Nötr |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32,465 | +0,77% | 0,248 | 32,465 | 32,465 | Nötr |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33,220 | +0,75% | 0,248 | 33,220 | 33,220 | Nötr |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33,115 | +0,83% | 0,272 | 33,115 | 33,115 | Sat |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,005 | +0,83% | 0,273 | 33,005 | 33,005 | Nötr |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31,945 | +0,86% | 0,273 | 31,945 | 31,945 | Nötr |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27,100 | +1,54% | 0,410 | 27,100 | 27,100 | Al |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26,140 | +1,26% | 0,325 | 26,140 | 26,140 | Nötr |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25,760 | +0,86% | 0,220 | 25,760 | 25,760 | Nötr |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25,270 | +0,96% | 0,240 | 25,270 | 25,270 | Nötr |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25,470 | +0,95% | 0,240 | 25,470 | 25,470 | Nötr |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26,050 | +0,93% | 0,240 | 26,050 | 26,050 | Sat |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26,198 | +0,82% | 0,213 | 26,198 | 26,198 | Sat |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27,325 | +1,43% | 0,385 | 27,325 | 27,325 | Nötr |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,228 | +1,47% | 0,408 | 28,228 | 28,228 | Nötr |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28,587 | +1,51% | 0,424 | 28,587 | 28,587 | Sat |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,076 | +1,55% | 0,428 | 28,076 | 28,076 | Nötr |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27,558 | +1,57% | 0,425 | 27,558 | 27,558 | Nötr |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,914 | +0,03% | 0,008 | 24,914 | 24,914 | Nötr |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,034 | −0,17% | −0,042 | 24,034 | 24,034 | Sat |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,814 | −0,18% | −0,042 | 23,814 | 23,814 | Sat |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,354 | −0,18% | −0,042 | 23,354 | 23,354 | Nötr |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,729 | −0,18% | −0,042 | 23,729 | 23,729 | Nötr |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,819 | −0,18% | −0,042 | 23,819 | 23,819 | Nötr |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,744 | −0,11% | −0,027 | 24,744 | 24,744 | Nötr |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,624 | −0,11% | −0,027 | 25,624 | 25,624 | Nötr |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,379 | −0,10% | −0,027 | 26,379 | 26,379 | Nötr |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,449 | −0,11% | −0,028 | 26,449 | 26,449 | Nötr |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,914 | −0,11% | −0,028 | 25,914 | 25,914 | Nötr |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,529 | −0,11% | −0,028 | 25,529 | 25,529 | Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,144 | −0,38% | −0,091 | 24,144 | 24,144 | Sat |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,744 | −0,38% | −0,091 | 23,744 | 23,744 | Sat |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,984 | −0,39% | −0,091 | 22,984 | 22,984 | Sat |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23,299 | −0,39% | −0,091 | 23,299 | 23,299 | Sat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23,629 | −0,38% | −0,091 | 23,629 | 23,629 | Sat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 24,159 | −0,38% | −0,091 | 24,159 | 24,159 | Sat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26,254 | −0,34% | −0,090 | 26,254 | 26,254 | Al |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26,749 | −0,34% | −0,090 | 26,749 | 26,749 | Nötr |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27,089 | −0,33% | −0,090 | 27,089 | 27,089 | Nötr |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 26,064 | −0,34% | −0,090 | 26,064 | 26,064 | Sat |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,889 | −0,35% | −0,090 | 25,889 | 25,889 | Sat |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25,554 | −0,35% | −0,090 | 25,554 | 25,554 | Sat |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,834 | −0,36% | −0,090 | 24,834 | 24,834 | Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24,379 | −0,37% | −0,090 | 24,379 | 24,379 | Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,934 | −0,37% | −0,090 | 23,934 | 23,934 | Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,749 | −0,38% | −0,090 | 23,749 | 23,749 | Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,949 | −0,37% | −0,090 | 23,949 | 23,949 | Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24,499 | −0,37% | −0,090 | 24,499 | 24,499 | Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,819 | −0,35% | −0,090 | 25,819 | 25,819 | Sat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26,264 | −0,34% | −0,090 | 26,264 | 26,264 | Sat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,354 | −0,34% | −0,090 | 26,354 | 26,354 | Sat |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,949 | −0,35% | −0,090 | 25,949 | 25,949 | Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,564 | −0,35% | −0,090 | 25,564 | 25,564 | Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25,339 | −0,35% | −0,090 | 25,339 | 25,339 | Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25,089 | −0,36% | −0,090 | 25,089 | 25,089 | Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,964 | −0,36% | −0,090 | 24,964 | 24,964 | Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24,499 | −0,37% | −0,090 | 24,499 | 24,499 | Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24,284 | −0,37% | −0,090 | 24,284 | 24,284 | Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24,644 | −0,36% | −0,090 | 24,644 | 24,644 | Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25,329 | −0,35% | −0,090 | 25,329 | 25,329 | Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 26,269 | −0,34% | −0,090 | 26,269 | 26,269 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26,864 | −0,33% | −0,090 | 26,864 | 26,864 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26,894 | −0,33% | −0,090 | 26,894 | 26,894 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 27,329 | −0,33% | −0,090 | 27,329 | 27,329 | Sat |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 27,299 | −0,33% | −0,090 | 27,299 | 27,299 | Sat |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 27,069 | −0,33% | −0,090 | 27,069 | 27,069 | Sat |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 26,389 | −0,34% | −0,090 | 26,389 | 26,389 | Sat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25,709 | −0,35% | −0,090 | 25,709 | 25,709 | Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25,159 | −0,36% | −0,090 | 25,159 | 25,159 | Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24,834 | −0,36% | −0,090 | 24,834 | 24,834 | Sat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24,914 | −0,36% | −0,090 | 24,914 | 24,914 | Sat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 25,269 | −0,35% | −0,090 | 25,269 | 25,269 | Sat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 26,199 | −0,34% | −0,090 | 26,199 | 26,199 | Sat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26,529 | −0,34% | −0,090 | 26,529 | 26,529 | Sat |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26,564 | −0,34% | −0,090 | 26,564 | 26,564 | Sat |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26,999 | −2,39% | −0,660 | 26,999 | 26,999 | Sat |