DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.080 | +0.42% | 0.144 | 34.620 | 33.640 | Sat |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.388 | +0.22% | 0.077 | 34.865 | 34.010 | Sat |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.377 | +0.29% | 0.102 | 35.870 | 34.955 | Nötr |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.372 | +0.31% | 0.112 | 36.830 | 35.985 | Nötr |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.692 | +0.27% | 0.104 | 39.160 | 38.280 | Nötr |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.607 | +0.35% | 0.139 | 40.100 | 39.140 | Nötr |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.901 | +0.36% | 0.145 | 40.375 | 39.585 | Nötr |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.844 | +0.50% | 0.199 | 40.260 | 39.495 | Nötr |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.056 | +0.61% | 0.236 | 39.435 | 38.700 | Nötr |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.008 | −0.01% | −0.002 | 37.055 | 37.008 | Al |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.318 | −0.05% | −0.017 | 36.318 | 36.318 | Al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35.972 | −0.06% | −0.023 | 35.972 | 35.972 | Al |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35.947 | −0.05% | −0.018 | 35.947 | 35.947 | Al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.077 | −0.20% | −0.071 | 36.077 | 36.077 | Al |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.332 | −0.16% | −0.060 | 36.332 | 36.332 | Al |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.641 | −0.04% | −0.016 | 36.800 | 36.500 | Al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.771 | −0.10% | −0.037 | 37.771 | 37.771 | Al |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.591 | −0.11% | −0.041 | 38.591 | 38.591 | Al |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.871 | −0.14% | −0.056 | 38.871 | 38.871 | Al |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.471 | −0.17% | −0.065 | 38.471 | 38.471 | Al |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.646 | −0.18% | −0.065 | 36.646 | 36.646 | Al |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.176 | −0.20% | −0.065 | 32.176 | 32.176 | Al |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.326 | −0.21% | −0.064 | 30.326 | 30.326 | Al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.839 | −0.22% | −0.066 | 29.839 | 29.839 | Al |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.939 | −0.22% | −0.066 | 29.939 | 29.939 | Al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.974 | −0.22% | −0.066 | 29.974 | 29.974 | Al |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.378 | −0.22% | −0.067 | 30.378 | 30.378 | Al |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.813 | −0.22% | −0.067 | 30.813 | 30.813 | Al |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.307 | −0.21% | −0.068 | 32.307 | 32.307 | Al |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.035 | −0.21% | −0.070 | 33.035 | 33.035 | Al |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.343 | −0.46% | −0.153 | 33.343 | 33.343 | Al |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.943 | −0.47% | −0.154 | 32.943 | 32.943 | Al |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.838 | −0.48% | −0.155 | 31.838 | 31.838 | Al |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.788 | −0.66% | −0.186 | 27.788 | 27.788 | Al |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.763 | −0.69% | −0.186 | 26.763 | 26.763 | Al |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.413 | −0.71% | −0.188 | 26.413 | 26.413 | Al |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.923 | −0.72% | −0.189 | 25.923 | 25.923 | Al |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.063 | −0.73% | −0.191 | 26.063 | 26.063 | Al |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.823 | −0.71% | −0.193 | 26.823 | 26.823 | Al |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.367 | −0.64% | −0.175 | 27.367 | 27.367 | Al |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.362 | −0.61% | −0.175 | 28.362 | 28.362 | Al |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.267 | −0.59% | −0.175 | 29.267 | 29.267 | Al |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.522 | −0.59% | −0.174 | 29.522 | 29.522 | Al |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.907 | −0.60% | −0.174 | 28.907 | 28.907 | Al |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.317 | −0.61% | −0.174 | 28.317 | 28.317 | Al |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.622 | −0.68% | −0.176 | 25.622 | 25.622 | Güçlü Sat |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.937 | −0.70% | −0.176 | 24.937 | 24.937 | Güçlü Sat |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.637 | −0.71% | −0.176 | 24.637 | 24.637 | Güçlü Sat |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.122 | −0.72% | −0.176 | 24.122 | 24.122 | Al |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.292 | −0.72% | −0.176 | 24.292 | 24.292 | Sat |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.242 | −0.72% | −0.176 | 24.242 | 24.242 | Güçlü Sat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.182 | −0.85% | −0.216 | 25.182 | 25.182 | Güçlü Sat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.207 | −0.82% | −0.216 | 26.207 | 26.207 | Sat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.127 | −0.79% | −0.216 | 27.127 | 27.127 | Nötr |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.407 | −0.73% | −0.201 | 27.407 | 27.407 | Güçlü Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.991 | −0.69% | −0.187 | 26.991 | 26.991 | Güçlü Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.794 | −0.63% | −0.169 | 26.794 | 26.794 | Güçlü Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.846 | −0.49% | −0.132 | 26.846 | 26.846 | Nötr |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.488 | −0.32% | −0.085 | 26.488 | 26.488 | Al |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.691 | −0.16% | −0.042 | 25.691 | 25.691 | Al |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.534 | −0.04% | −0.009 | 25.534 | 25.534 | Al |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.785 | +0.10% | 0.027 | 25.785 | 25.785 | Al |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.330 | +0.26% | 0.067 | 26.330 | 26.330 | Al |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.930 | +0.31% | 0.082 | 26.930 | 26.930 | Al |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.511 | +0.63% | 0.173 | 27.511 | 27.511 | Al |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.931 | +0.95% | 0.263 | 27.931 | 27.931 | Al |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.440 | +0.51% | 0.143 | 28.440 | 28.440 | Al |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.235 | +0.51% | 0.143 | 28.235 | 28.235 | Al |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 28.005 | +0.51% | 0.143 | 28.005 | 28.005 | Al |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.660 | +0.52% | 0.143 | 27.660 | 27.660 | Al |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.285 | +0.53% | 0.143 | 27.285 | 27.285 | Al |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.870 | +0.54% | 0.143 | 26.870 | 26.870 | Al |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.710 | +0.54% | 0.143 | 26.710 | 26.710 | Al |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.930 | +0.53% | 0.143 | 26.930 | 26.930 | Al |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.500 | +0.52% | 0.143 | 27.500 | 27.500 | Al |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.615 | +0.50% | 0.143 | 28.615 | 28.615 | Al |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 29.135 | +0.49% | 0.143 | 29.135 | 29.135 | Al |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 29.170 | +0.49% | 0.143 | 29.170 | 29.170 | Al |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.900 | +0.48% | 0.143 | 29.900 | 29.900 | Al |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.510 | +0.49% | 0.143 | 29.510 | 29.510 | Al |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.465 | +0.49% | 0.143 | 29.465 | 29.465 | Al |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.810 | +0.50% | 0.143 | 28.810 | 28.810 | Al |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.720 | +0.50% | 0.143 | 28.720 | 28.720 | Al |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.290 | +0.51% | 0.143 | 28.290 | 28.290 | Al |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 28.100 | +0.51% | 0.143 | 28.100 | 28.100 | Al |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 28.305 | +0.51% | 0.143 | 28.305 | 28.305 | Al |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.790 | +0.50% | 0.143 | 28.790 | 28.790 | Al |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.395 | +0.49% | 0.143 | 29.395 | 29.395 | Al |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.990 | +0.48% | 0.143 | 29.990 | 29.990 | Al |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.070 | +0.48% | 0.143 | 30.070 | 30.070 | Al |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.465 | +0.46% | 0.143 | 31.465 | 31.465 | Al |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.980 | +0.46% | 0.143 | 30.980 | 30.980 | Al |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.875 | +0.47% | 0.143 | 30.875 | 30.875 | Al |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.485 | +0.47% | 0.143 | 30.485 | 30.485 | Al |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.985 | +0.48% | 0.143 | 29.985 | 29.985 | Al |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.470 | +0.49% | 0.143 | 29.470 | 29.470 | Al |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.185 | +0.49% | 0.143 | 29.185 | 29.185 | Al |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.265 | +0.49% | 0.143 | 29.265 | 29.265 | Al |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.610 | +0.49% | 0.143 | 29.610 | 29.610 | Al |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.785 | +0.47% | 0.143 | 30.785 | 30.785 | Al |