DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 47,216 | −1,08% | −0,517 | 48,440 | 45,950 | Al |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47,765 | −0,96% | −0,463 | 48,995 | 46,485 | Al |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47,799 | −0,89% | −0,431 | 49,035 | 46,495 | Al |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47,544 | −0,74% | −0,356 | 48,755 | 46,220 | Al |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 46,670 | −0,63% | −0,295 | 47,820 | 45,380 | Al |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 46,020 | −0,51% | −0,237 | 47,090 | 44,735 | Al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45,742 | −0,41% | −0,188 | 46,670 | 44,400 | Al |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 45,319 | −0,35% | −0,158 | 46,195 | 43,990 | Al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45,012 | −0,39% | −0,175 | 45,905 | 43,720 | Al |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 44,849 | −0,35% | −0,156 | 45,730 | 43,620 | Al |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 43,735 | −0,33% | −0,143 | 44,525 | 43,735 | Al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 42,650 | +0,23% | 0,097 | 43,280 | 42,650 | Al |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 42,218 | +0,13% | 0,055 | 42,870 | 42,000 | Al |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41,773 | +0,08% | 0,035 | 41,773 | 41,773 | Al |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41,143 | +0,13% | 0,055 | 41,143 | 41,060 | Al |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38,728 | −0,35% | −0,135 | 39,250 | 38,625 | Al |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35,628 | −0,40% | −0,142 | 36,000 | 35,628 | Al |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34,373 | +0,07% | 0,023 | 34,373 | 34,373 | Al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33,938 | +0,07% | 0,023 | 33,938 | 33,938 | Al |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34,015 | −0,05% | −0,016 | 34,015 | 34,015 | Al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34,016 | +0,04% | 0,015 | 34,016 | 34,016 | Al |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34,015 | +0,09% | 0,030 | 34,015 | 34,015 | Al |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33,823 | −0,32% | −0,107 | 33,823 | 33,823 | Al |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34,028 | −0,33% | −0,112 | 34,028 | 34,028 | Al |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34,673 | −0,32% | −0,112 | 34,673 | 34,673 | Al |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,578 | −0,20% | −0,071 | 34,578 | 34,578 | Al |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,878 | −0,21% | −0,071 | 33,878 | 33,878 | Al |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,778 | −0,22% | −0,071 | 32,778 | 32,778 | Al |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,628 | −0,83% | −0,239 | 28,628 | 28,628 | Nötr |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,618 | −0,86% | −0,239 | 27,618 | 27,618 | Nötr |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,358 | −0,87% | −0,239 | 27,358 | 27,358 | Nötr |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26,868 | −0,88% | −0,239 | 26,868 | 26,868 | Sat |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26,778 | −0,88% | −0,239 | 26,778 | 26,778 | Sat |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,463 | −0,86% | −0,239 | 27,463 | 27,463 | Nötr |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,525 | −1,18% | −0,330 | 27,525 | 27,525 | Sat |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,145 | −1,16% | −0,330 | 28,145 | 28,145 | Güçlü Sat |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,480 | −1,15% | −0,331 | 28,480 | 28,480 | Güçlü Sat |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,359 | −0,42% | −0,125 | 29,359 | 29,359 | Sat |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,842 | −0,44% | −0,127 | 28,842 | 28,842 | Sat |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,344 | −0,46% | −0,130 | 28,344 | 28,344 | Sat |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,925 | −0,59% | −0,147 | 24,925 | 24,925 | Güçlü Sat |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23,985 | −0,61% | −0,147 | 23,985 | 23,985 | Güçlü Sat |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,870 | −0,61% | −0,147 | 23,870 | 23,870 | Sat |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,005 | −0,63% | −0,147 | 23,005 | 23,005 | Güçlü Sat |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,445 | −0,62% | −0,147 | 23,445 | 23,445 | Güçlü Sat |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,460 | −0,64% | −0,152 | 23,460 | 23,460 | Güçlü Sat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,000 | −0,55% | −0,132 | 24,000 | 24,000 | Güçlü Sat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,485 | −0,56% | −0,137 | 24,485 | 24,485 | Güçlü Sat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25,970 | −0,52% | −0,137 | 25,970 | 25,970 | Güçlü Sat |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,596 | −0,53% | −0,136 | 25,596 | 25,596 | Güçlü Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,266 | −0,53% | −0,135 | 25,266 | 25,266 | Güçlü Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,066 | −0,56% | −0,140 | 25,066 | 25,066 | Güçlü Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,521 | −0,58% | −0,137 | 23,521 | 23,521 | Güçlü Sat |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22,816 | −0,59% | −0,136 | 22,816 | 22,816 | Sat |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,096 | −0,61% | −0,136 | 22,096 | 22,096 | Sat |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21,891 | −0,62% | −0,136 | 21,891 | 21,891 | Güçlü Sat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,401 | −0,60% | −0,136 | 22,401 | 22,401 | Güçlü Sat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,521 | −0,60% | −0,136 | 22,521 | 22,521 | Güçlü Sat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,659 | −1,00% | −0,248 | 24,659 | 24,659 | Güçlü Sat |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,719 | −1,01% | −0,253 | 24,719 | 24,719 | Güçlü Sat |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,819 | −1,01% | −0,253 | 24,819 | 24,819 | Güçlü Sat |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,297 | −2,39% | −0,595 | 24,297 | 24,297 | Güçlü Sat |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,677 | −2,34% | −0,591 | 24,677 | 24,677 | Güçlü Sat |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,372 | −2,39% | −0,596 | 24,372 | 24,372 | Güçlü Sat |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,717 | −0,63% | −0,151 | 23,717 | 23,717 | Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,287 | −0,64% | −0,151 | 23,287 | 23,287 | Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22,852 | −0,66% | −0,151 | 22,852 | 22,852 | Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,667 | −0,66% | −0,151 | 22,667 | 22,667 | Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22,867 | −0,66% | −0,151 | 22,867 | 22,867 | Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,422 | −0,64% | −0,151 | 23,422 | 23,422 | Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24,917 | −0,58% | −0,146 | 24,917 | 24,917 | Sat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,582 | −0,57% | −0,146 | 25,582 | 25,582 | Sat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,677 | −0,57% | −0,146 | 25,677 | 25,677 | Sat |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,187 | −0,56% | −0,141 | 25,187 | 25,187 | Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,807 | −0,57% | −0,141 | 24,807 | 24,807 | Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,592 | −0,57% | −0,141 | 24,592 | 24,592 | Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,022 | −0,62% | −0,151 | 24,022 | 24,022 | Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23,897 | −0,63% | −0,151 | 23,897 | 23,897 | Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,427 | −0,64% | −0,151 | 23,427 | 23,427 | Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,207 | −0,65% | −0,151 | 23,207 | 23,207 | Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,572 | −0,64% | −0,151 | 23,572 | 23,572 | Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,322 | −0,62% | −0,151 | 24,322 | 24,322 | Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,667 | −0,61% | −0,151 | 24,667 | 24,667 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,357 | −0,59% | −0,151 | 25,357 | 25,357 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,552 | −0,59% | −0,151 | 25,552 | 25,552 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25,892 | −0,58% | −0,151 | 25,892 | 25,892 | Sat |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,027 | −0,58% | −0,151 | 26,027 | 26,027 | Sat |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,737 | −0,58% | −0,151 | 25,737 | 25,737 | Sat |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,622 | −0,61% | −0,151 | 24,622 | 24,622 | Sat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23,932 | −0,63% | −0,151 | 23,932 | 23,932 | Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,382 | −0,64% | −0,151 | 23,382 | 23,382 | Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22,907 | −0,65% | −0,151 | 22,907 | 22,907 | Sat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22,977 | −0,65% | −0,151 | 22,977 | 22,977 | Sat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,327 | −0,64% | −0,151 | 23,327 | 23,327 | Sat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,257 | −0,62% | −0,151 | 24,257 | 24,257 | Sat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,672 | −0,61% | −0,151 | 24,672 | 24,672 | Sat |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24,882 | −0,60% | −0,151 | 24,882 | 24,882 | Sat |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,372 | −0,62% | −0,151 | 24,372 | 24,372 | Sat |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,262 | −0,62% | −0,151 | 24,262 | 24,262 | Sat |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,077 | −0,62% | −0,151 | 24,077 | 24,077 | Sat |