DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46,796 | +2,47% | 1,128 | 47,230 | 45,140 | Al |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47,129 | +2,53% | 1,161 | 47,545 | 45,450 | Al |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47,094 | +2,57% | 1,180 | 47,470 | 45,410 | Al |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 46,697 | +2,42% | 1,103 | 47,095 | 45,100 | Al |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 45,795 | +2,41% | 1,076 | 46,155 | 44,355 | Al |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45,154 | +2,23% | 0,985 | 45,415 | 43,820 | Al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 44,836 | +2,14% | 0,939 | 45,155 | 43,530 | Al |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 44,563 | +1,91% | 0,834 | 44,815 | 43,835 | Al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 44,338 | +1,77% | 0,770 | 44,585 | 43,675 | Al |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 44,067 | +1,68% | 0,728 | 44,230 | 43,425 | Al |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 42,392 | +1,62% | 0,675 | 42,695 | 42,230 | Al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 41,392 | +1,15% | 0,469 | 41,555 | 41,392 | Al |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41,242 | +0,78% | 0,319 | 41,350 | 41,060 | Al |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41,068 | +0,35% | 0,145 | 41,275 | 40,980 | Al |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40,768 | +0,10% | 0,040 | 40,768 | 40,725 | Al |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39,075 | −0,28% | −0,108 | 39,075 | 39,075 | Al |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35,228 | +0,05% | 0,017 | 35,425 | 35,228 | Al |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33,733 | +0,07% | 0,025 | 33,733 | 33,733 | Al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33,273 | +0,08% | 0,027 | 33,273 | 33,273 | Al |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33,416 | −0,05% | −0,017 | 33,416 | 33,416 | Al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 33,330 | −0,08% | −0,026 | 33,330 | 33,330 | Al |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33,450 | −0,04% | −0,012 | 33,450 | 33,450 | Al |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33,478 | −0,15% | −0,050 | 33,478 | 33,478 | Al |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33,735 | +0,27% | 0,092 | 33,735 | 33,735 | Güçlü al |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34,378 | +0,28% | 0,095 | 34,378 | 34,378 | Güçlü al |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,378 | +0,03% | 0,010 | 34,378 | 34,378 | Al |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,618 | −0,02% | −0,007 | 33,618 | 33,618 | Al |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,572 | −0,10% | −0,031 | 32,572 | 32,572 | Al |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,925 | −0,23% | −0,066 | 28,925 | 28,925 | Al |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,922 | −0,25% | −0,069 | 27,922 | 27,922 | Al |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,668 | −0,25% | −0,068 | 27,668 | 27,668 | Al |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27,189 | −0,03% | −0,009 | 27,189 | 27,189 | Al |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27,156 | +0,03% | 0,008 | 27,156 | 27,156 | Al |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,845 | −0,33% | −0,093 | 27,845 | 27,845 | Al |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28,063 | +0,83% | 0,230 | 28,063 | 28,063 | Al |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,683 | −0,19% | −0,055 | 28,683 | 28,683 | Sat |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29,023 | +0,38% | 0,110 | 29,023 | 29,023 | Sat |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,503 | −0,58% | −0,173 | 29,503 | 29,503 | Sat |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,983 | −0,59% | −0,173 | 28,983 | 28,983 | Sat |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,493 | −0,60% | −0,173 | 28,493 | 28,493 | Sat |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,228 | +0,23% | 0,057 | 25,228 | 25,228 | Al |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,291 | +0,23% | 0,055 | 24,291 | 24,291 | Al |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,178 | +0,24% | 0,057 | 24,178 | 24,178 | Al |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,314 | +0,88% | 0,203 | 23,314 | 23,314 | Al |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,754 | +0,84% | 0,197 | 23,754 | 23,754 | Al |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,774 | +0,81% | 0,192 | 23,774 | 23,774 | Al |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,387 | +0,34% | 0,083 | 24,387 | 24,387 | Sat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,880 | +0,31% | 0,076 | 24,880 | 24,880 | Sat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,363 | +0,28% | 0,074 | 26,363 | 26,363 | Sat |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,046 | +0,30% | 0,077 | 26,046 | 26,046 | Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,716 | +0,30% | 0,077 | 25,716 | 25,716 | Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,521 | +0,30% | 0,077 | 25,521 | 25,521 | Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,167 | −0,13% | −0,031 | 24,167 | 24,167 | Al |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,462 | −0,13% | −0,031 | 23,462 | 23,462 | Nötr |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,743 | −0,15% | −0,035 | 22,743 | 22,743 | Nötr |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,538 | −0,16% | −0,035 | 22,538 | 22,538 | Sat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23,048 | −0,15% | −0,035 | 23,048 | 23,048 | Sat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23,168 | −0,15% | −0,035 | 23,168 | 23,168 | Sat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25,083 | +1,07% | 0,265 | 25,083 | 25,083 | Nötr |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,148 | +1,06% | 0,265 | 25,148 | 25,148 | Nötr |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,248 | +1,04% | 0,260 | 25,248 | 25,248 | Nötr |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 25,068 | +1,09% | 0,270 | 25,068 | 25,068 | Sat |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,443 | +1,05% | 0,265 | 25,443 | 25,443 | Nötr |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25,143 | +1,07% | 0,265 | 25,143 | 25,143 | Nötr |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,433 | +0,41% | 0,095 | 23,433 | 23,433 | Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,003 | +0,41% | 0,095 | 23,003 | 23,003 | Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22,568 | +0,42% | 0,095 | 22,568 | 22,568 | Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,383 | +0,43% | 0,095 | 22,383 | 22,383 | Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22,583 | +0,42% | 0,095 | 22,583 | 22,583 | Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,138 | +0,41% | 0,095 | 23,138 | 23,138 | Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24,628 | +0,39% | 0,095 | 24,628 | 24,628 | Sat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,293 | +0,38% | 0,095 | 25,293 | 25,293 | Sat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,388 | +0,38% | 0,095 | 25,388 | 25,388 | Sat |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 24,893 | +0,38% | 0,095 | 24,893 | 24,893 | Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,513 | +0,39% | 0,095 | 24,513 | 24,513 | Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,298 | +0,39% | 0,095 | 24,298 | 24,298 | Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 23,738 | +0,40% | 0,095 | 23,738 | 23,738 | Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23,613 | +0,40% | 0,095 | 23,613 | 23,613 | Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,143 | +0,41% | 0,095 | 23,143 | 23,143 | Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 22,923 | +0,42% | 0,095 | 22,923 | 22,923 | Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,288 | +0,41% | 0,095 | 23,288 | 23,288 | Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,038 | +0,40% | 0,095 | 24,038 | 24,038 | Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,383 | +0,39% | 0,095 | 24,383 | 24,383 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,073 | +0,38% | 0,095 | 25,073 | 25,073 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,268 | +0,38% | 0,095 | 25,268 | 25,268 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25,208 | +0,38% | 0,095 | 25,208 | 25,208 | Sat |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25,343 | +0,38% | 0,095 | 25,343 | 25,343 | Sat |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,053 | +0,38% | 0,095 | 25,053 | 25,053 | Sat |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 23,938 | +0,40% | 0,095 | 23,938 | 23,938 | Sat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23,248 | +0,41% | 0,095 | 23,248 | 23,248 | Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 22,698 | +0,42% | 0,095 | 22,698 | 22,698 | Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22,223 | +0,43% | 0,095 | 22,223 | 22,223 | Sat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22,293 | +0,43% | 0,095 | 22,293 | 22,293 | Sat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 22,643 | +0,42% | 0,095 | 22,643 | 22,643 | Sat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 23,573 | +0,40% | 0,095 | 23,573 | 23,573 | Sat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 23,988 | +0,40% | 0,095 | 23,988 | 23,988 | Sat |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24,193 | +0,39% | 0,095 | 24,193 | 24,193 | Sat |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,043 | +0,40% | 0,095 | 24,043 | 24,043 | Sat |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 23,933 | +0,40% | 0,095 | 23,933 | 23,933 | Sat |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 23,748 | +0,40% | 0,095 | 23,748 | 23,748 | Sat |