DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 33.685 | +0.60% | 0.200 | 33.900 | 33.115 | Sat |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 34.754 | +0.60% | 0.208 | 34.965 | 34.180 | Sat |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.037 | +1.02% | 0.363 | 36.235 | 35.420 | Sat |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.795 | +1.35% | 0.515 | 38.975 | 38.065 | Al |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.821 | +1.43% | 0.561 | 39.995 | 39.030 | Al |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.181 | +1.39% | 0.549 | 40.360 | 39.445 | Al |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.186 | +1.35% | 0.534 | 40.265 | 39.590 | Al |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.546 | +1.40% | 0.547 | 39.600 | 38.935 | Al |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.815 | +1.63% | 0.608 | 37.835 | 37.280 | Güçlü al |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 37.205 | +1.81% | 0.660 | 37.205 | 36.835 | Güçlü al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.925 | +1.83% | 0.665 | 36.925 | 36.925 | Güçlü al |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.940 | +1.81% | 0.656 | 36.940 | 36.940 | Güçlü al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.970 | +1.79% | 0.650 | 36.970 | 36.970 | Güçlü al |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 37.245 | +1.85% | 0.675 | 37.245 | 37.150 | Güçlü al |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.545 | +1.87% | 0.690 | 37.545 | 37.545 | Güçlü al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.600 | +1.77% | 0.670 | 38.600 | 38.150 | Güçlü al |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.335 | +1.61% | 0.625 | 39.335 | 39.335 | Güçlü al |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.608 | +1.55% | 0.606 | 39.608 | 39.608 | Güçlü al |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.308 | +1.70% | 0.656 | 39.308 | 39.308 | Güçlü al |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.603 | +1.79% | 0.661 | 37.603 | 37.603 | Güçlü al |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.705 | +1.51% | 0.488 | 32.705 | 32.705 | Al |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.885 | +1.61% | 0.488 | 30.885 | 30.885 | Al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30.520 | +1.59% | 0.479 | 30.520 | 30.520 | Al |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30.533 | +1.18% | 0.357 | 30.533 | 30.533 | Güçlü al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30.568 | +1.18% | 0.357 | 30.568 | 30.568 | Güçlü al |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.978 | +1.17% | 0.357 | 30.978 | 30.978 | Güçlü al |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31.316 | +1.06% | 0.330 | 31.316 | 31.316 | Al |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.801 | +1.02% | 0.330 | 32.801 | 32.801 | Al |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.541 | +1.02% | 0.340 | 33.541 | 33.541 | Al |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.886 | +1.06% | 0.354 | 33.886 | 33.886 | Güçlü al |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.501 | +1.10% | 0.364 | 33.501 | 33.501 | Güçlü al |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.391 | +1.14% | 0.364 | 32.391 | 32.391 | Güçlü al |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.861 | +0.45% | 0.124 | 27.861 | 27.861 | Al |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.866 | +0.46% | 0.124 | 26.866 | 26.866 | Al |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.521 | +0.47% | 0.124 | 26.521 | 26.521 | Al |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.031 | +0.48% | 0.124 | 26.031 | 26.031 | Al |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.171 | +0.48% | 0.124 | 26.171 | 26.171 | Al |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.931 | +0.46% | 0.124 | 26.931 | 26.931 | Al |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.431 | +0.82% | 0.224 | 27.431 | 27.431 | Al |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.446 | +0.83% | 0.234 | 28.446 | 28.446 | Al |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.351 | +0.79% | 0.229 | 29.351 | 29.351 | Al |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.589 | +0.69% | 0.202 | 29.589 | 29.589 | Al |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.968 | +0.66% | 0.191 | 28.968 | 28.968 | Al |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.370 | +0.65% | 0.183 | 28.370 | 28.370 | Al |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.867 | +0.12% | 0.030 | 25.867 | 25.867 | Nötr |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.192 | +0.12% | 0.030 | 25.192 | 25.192 | Nötr |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.902 | +0.12% | 0.030 | 24.902 | 24.902 | Sat |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.532 | +0.14% | 0.035 | 24.532 | 24.532 | Al |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.702 | +0.14% | 0.035 | 24.702 | 24.702 | Al |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.657 | +0.16% | 0.040 | 24.657 | 24.657 | Sat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.617 | +0.16% | 0.040 | 25.617 | 25.617 | Al |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.647 | +0.15% | 0.040 | 26.647 | 26.647 | Al |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.557 | +0.15% | 0.040 | 27.557 | 27.557 | Al |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.290 | −0.01% | −0.002 | 27.290 | 27.290 | Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.875 | −0.01% | −0.002 | 26.875 | 26.875 | Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.680 | −0.01% | −0.002 | 26.680 | 26.680 | Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.485 | −0.01% | −0.002 | 26.485 | 26.485 | Güçlü Sat |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.125 | −0.01% | −0.002 | 26.125 | 26.125 | Güçlü Sat |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.325 | −0.01% | −0.002 | 25.325 | 25.325 | Güçlü Sat |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.165 | −0.01% | −0.002 | 25.165 | 25.165 | Güçlü Sat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.410 | −0.01% | −0.002 | 25.410 | 25.410 | Sat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.955 | −0.01% | −0.002 | 25.955 | 25.955 | Sat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.555 | −0.01% | −0.002 | 26.555 | 26.555 | Sat |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.135 | −0.01% | −0.002 | 27.135 | 27.135 | Sat |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.560 | +0.01% | 0.003 | 27.560 | 27.560 | Sat |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.740 | −0.01% | −0.002 | 27.740 | 27.740 | Güçlü Sat |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.535 | −0.01% | −0.002 | 27.535 | 27.535 | Güçlü Sat |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.305 | −0.01% | −0.002 | 27.305 | 27.305 | Güçlü Sat |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 26.960 | −0.01% | −0.002 | 26.960 | 26.960 | Güçlü Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.585 | −0.01% | −0.002 | 26.585 | 26.585 | Güçlü Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.170 | −0.01% | −0.002 | 26.170 | 26.170 | Güçlü Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.010 | −0.01% | −0.002 | 26.010 | 26.010 | Güçlü Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.230 | −0.01% | −0.002 | 26.230 | 26.230 | Güçlü Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.800 | −0.01% | −0.002 | 26.800 | 26.800 | Güçlü Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 27.915 | −0.01% | −0.002 | 27.915 | 27.915 | Güçlü Sat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.435 | −0.01% | −0.002 | 28.435 | 28.435 | Güçlü Sat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.465 | −0.01% | −0.002 | 28.465 | 28.465 | Güçlü Sat |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 28.995 | −0.01% | −0.002 | 28.995 | 28.995 | Güçlü Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.605 | −0.01% | −0.002 | 28.605 | 28.605 | Güçlü Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.560 | −0.01% | −0.002 | 28.560 | 28.560 | Güçlü Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 27.905 | −0.01% | −0.002 | 27.905 | 27.905 | Güçlü Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.815 | −0.01% | −0.002 | 27.815 | 27.815 | Güçlü Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.380 | −0.01% | −0.002 | 27.380 | 27.380 | Güçlü Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.190 | −0.01% | −0.002 | 27.190 | 27.190 | Güçlü Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.395 | −0.01% | −0.002 | 27.395 | 27.395 | Güçlü Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 27.880 | −0.01% | −0.002 | 27.880 | 27.880 | Güçlü Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.485 | −0.01% | −0.002 | 28.485 | 28.485 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.080 | −0.01% | −0.002 | 29.080 | 29.080 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.160 | −0.01% | −0.002 | 29.160 | 29.160 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.500 | −0.19% | −0.058 | 30.500 | 30.500 | Güçlü Sat |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.015 | −0.19% | −0.058 | 30.015 | 30.015 | Güçlü Sat |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 29.910 | −0.19% | −0.058 | 29.910 | 29.910 | Güçlü Sat |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.515 | −0.20% | −0.058 | 29.515 | 29.515 | Güçlü Sat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.015 | −0.20% | −0.058 | 29.015 | 29.015 | Güçlü Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.500 | −0.20% | −0.058 | 28.500 | 28.500 | Güçlü Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.215 | −0.21% | −0.058 | 28.215 | 28.215 | Güçlü Sat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.295 | −0.20% | −0.058 | 28.295 | 28.295 | Güçlü Sat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.640 | −0.20% | −0.058 | 28.640 | 28.640 | Güçlü Sat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 29.815 | −0.19% | −0.058 | 29.815 | 29.815 | Güçlü Sat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 30.140 | −0.19% | −0.058 | 30.140 | 30.140 | Güçlü Sat |