DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 47,733 | +1,52% | 0,715 | 48,905 | 46,585 | Al |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 48,228 | +1,54% | 0,733 | 49,410 | 47,105 | Al |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 48,230 | +1,44% | 0,685 | 49,370 | 47,120 | Al |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47,900 | +1,52% | 0,715 | 49,040 | 46,835 | Al |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 46,965 | +1,52% | 0,704 | 48,060 | 45,885 | Al |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 46,257 | +1,54% | 0,702 | 47,345 | 45,155 | Al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45,930 | +1,50% | 0,680 | 47,040 | 44,830 | Al |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 45,477 | +1,38% | 0,617 | 46,300 | 45,440 | Al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45,187 | +1,32% | 0,587 | 45,990 | 45,150 | Al |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45,005 | +1,39% | 0,618 | 45,995 | 44,300 | Al |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 43,878 | +1,48% | 0,642 | 44,540 | 43,650 | Al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 42,553 | +1,10% | 0,464 | 43,000 | 42,553 | Al |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 42,163 | +0,89% | 0,374 | 42,500 | 42,163 | Al |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41,738 | +0,60% | 0,249 | 41,738 | 41,738 | Al |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41,088 | +0,45% | 0,186 | 41,200 | 41,088 | Al |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38,863 | −0,43% | −0,166 | 39,300 | 38,863 | Al |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35,770 | −0,17% | −0,061 | 35,770 | 35,770 | Al |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34,350 | +0,28% | 0,096 | 34,350 | 34,350 | Al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33,915 | +0,28% | 0,096 | 33,915 | 33,915 | Al |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34,031 | +0,34% | 0,114 | 34,031 | 34,031 | Al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34,001 | +0,35% | 0,119 | 34,001 | 34,001 | Al |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33,985 | +0,25% | 0,086 | 33,985 | 33,985 | Al |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33,930 | +0,24% | 0,081 | 33,930 | 33,930 | Al |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34,140 | +0,24% | 0,083 | 34,140 | 34,140 | Al |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34,785 | +0,24% | 0,083 | 34,785 | 34,785 | Al |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,649 | −0,05% | −0,016 | 34,649 | 34,649 | Al |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,949 | −0,05% | −0,016 | 33,949 | 33,949 | Al |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,849 | −0,05% | −0,016 | 32,849 | 32,849 | Al |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,867 | −0,82% | −0,240 | 28,867 | 28,867 | Al |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,857 | −0,86% | −0,242 | 27,857 | 27,857 | Al |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,597 | −0,87% | −0,242 | 27,597 | 27,597 | Al |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27,107 | −0,70% | −0,190 | 27,107 | 27,107 | Nötr |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27,017 | −0,88% | −0,240 | 27,017 | 27,017 | Nötr |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,702 | −0,88% | −0,245 | 27,702 | 27,702 | Al |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,855 | −1,16% | −0,328 | 27,855 | 27,855 | Al |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,475 | −1,14% | −0,328 | 28,475 | 28,475 | Sat |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,811 | −1,14% | −0,332 | 28,811 | 28,811 | Güçlü Sat |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,484 | −0,75% | −0,224 | 29,484 | 29,484 | Sat |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,969 | −0,77% | −0,224 | 28,969 | 28,969 | Sat |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,474 | −0,80% | −0,229 | 28,474 | 28,474 | Sat |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,072 | −0,36% | −0,091 | 25,072 | 25,072 | Güçlü Sat |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,132 | −0,38% | −0,091 | 24,132 | 24,132 | Sat |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,017 | −0,38% | −0,091 | 24,017 | 24,017 | Nötr |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,152 | −0,39% | −0,091 | 23,152 | 23,152 | Sat |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,592 | −0,38% | −0,091 | 23,592 | 23,592 | Sat |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,612 | −0,38% | −0,091 | 23,612 | 23,612 | Sat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,132 | −0,36% | −0,086 | 24,132 | 24,132 | Güçlü Sat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,622 | −0,35% | −0,086 | 24,622 | 24,622 | Sat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,107 | −0,33% | −0,086 | 26,107 | 26,107 | Güçlü Sat |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,732 | −0,31% | −0,081 | 25,732 | 25,732 | Güçlü Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,401 | −0,32% | −0,082 | 25,401 | 25,401 | Güçlü Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,206 | −0,32% | −0,082 | 25,206 | 25,206 | Güçlü Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,658 | −0,48% | −0,115 | 23,658 | 23,658 | Sat |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22,952 | −0,50% | −0,116 | 22,952 | 22,952 | Sat |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,232 | −0,52% | −0,116 | 22,232 | 22,232 | Sat |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,027 | −0,52% | −0,116 | 22,027 | 22,027 | Sat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,537 | −0,51% | −0,116 | 22,537 | 22,537 | Sat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,657 | −0,51% | −0,116 | 22,657 | 22,657 | Sat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,907 | −0,70% | −0,176 | 24,907 | 24,907 | Sat |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,972 | −0,70% | −0,176 | 24,972 | 24,972 | Sat |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,072 | −0,70% | −0,176 | 25,072 | 25,072 | Sat |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,892 | −0,70% | −0,176 | 24,892 | 24,892 | Sat |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,268 | −0,69% | −0,175 | 25,268 | 25,268 | Sat |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,968 | −0,70% | −0,175 | 24,968 | 24,968 | Sat |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,868 | −0,10% | −0,025 | 23,868 | 23,868 | Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,438 | −0,11% | −0,025 | 23,438 | 23,438 | Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,003 | −0,11% | −0,025 | 23,003 | 23,003 | Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,818 | −0,11% | −0,025 | 22,818 | 22,818 | Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,018 | −0,11% | −0,025 | 23,018 | 23,018 | Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,573 | −0,11% | −0,025 | 23,573 | 23,573 | Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,063 | −0,10% | −0,025 | 25,063 | 25,063 | Sat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,728 | −0,10% | −0,025 | 25,728 | 25,728 | Nötr |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,823 | −0,10% | −0,025 | 25,823 | 25,823 | Nötr |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,328 | −0,10% | −0,025 | 25,328 | 25,328 | Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,948 | −0,10% | −0,025 | 24,948 | 24,948 | Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,733 | −0,10% | −0,025 | 24,733 | 24,733 | Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,173 | −0,10% | −0,025 | 24,173 | 24,173 | Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,048 | −0,10% | −0,025 | 24,048 | 24,048 | Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,578 | −0,11% | −0,025 | 23,578 | 23,578 | Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,358 | −0,11% | −0,025 | 23,358 | 23,358 | Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,723 | −0,11% | −0,025 | 23,723 | 23,723 | Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,473 | −0,10% | −0,025 | 24,473 | 24,473 | Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,818 | −0,10% | −0,025 | 24,818 | 24,818 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,508 | −0,10% | −0,025 | 25,508 | 25,508 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,703 | −0,10% | −0,025 | 25,703 | 25,703 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,043 | −0,10% | −0,025 | 26,043 | 26,043 | Al |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,178 | −0,10% | −0,025 | 26,178 | 26,178 | Al |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,888 | −0,10% | −0,025 | 25,888 | 25,888 | Al |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,773 | −0,10% | −0,025 | 24,773 | 24,773 | Sat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,083 | −0,10% | −0,025 | 24,083 | 24,083 | Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,533 | −0,11% | −0,025 | 23,533 | 23,533 | Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,058 | −0,11% | −0,025 | 23,058 | 23,058 | Sat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,128 | −0,11% | −0,025 | 23,128 | 23,128 | Sat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,478 | −0,11% | −0,025 | 23,478 | 23,478 | Sat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,408 | −0,10% | −0,025 | 24,408 | 24,408 | Sat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,823 | −0,10% | −0,025 | 24,823 | 24,823 | Sat |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,033 | −0,10% | −0,025 | 25,033 | 25,033 | Nötr |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,523 | +0,06% | 0,015 | 24,523 | 24,523 | Sat |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,413 | +0,06% | 0,015 | 24,413 | 24,413 | Sat |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,228 | +0,06% | 0,015 | 24,228 | 24,228 | Sat |