DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 48,303 | +3,22% | 1,507 | 48,860 | 46,940 | Güçlü al |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 48,693 | +3,32% | 1,564 | 49,240 | 47,290 | Güçlü al |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 48,702 | +3,41% | 1,608 | 49,240 | 47,215 | Güçlü al |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 48,344 | +3,53% | 1,647 | 48,890 | 46,865 | Güçlü al |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47,389 | +3,48% | 1,594 | 47,945 | 46,615 | Güçlü al |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 46,739 | +3,51% | 1,585 | 47,150 | 45,745 | Güçlü al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 46,448 | +3,60% | 1,612 | 46,800 | 45,395 | Güçlü al |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 46,056 | +3,35% | 1,493 | 46,455 | 45,115 | Güçlü al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45,796 | +3,29% | 1,458 | 46,190 | 45,045 | Güçlü al |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45,581 | +3,44% | 1,514 | 45,950 | 44,715 | Güçlü al |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 44,130 | +4,10% | 1,738 | 44,350 | 43,275 | Güçlü al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 42,880 | +3,59% | 1,488 | 43,200 | 42,175 | Güçlü al |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 42,580 | +3,24% | 1,338 | 42,580 | 42,200 | Güçlü al |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 42,205 | +2,77% | 1,137 | 42,375 | 41,900 | Güçlü al |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41,630 | +2,11% | 0,862 | 41,630 | 41,630 | Güçlü al |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39,730 | +1,68% | 0,655 | 39,730 | 39,730 | Güçlü al |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 36,095 | +2,46% | 0,867 | 36,095 | 36,095 | Güçlü al |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34,508 | +2,30% | 0,775 | 34,508 | 34,508 | Güçlü al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 34,020 | +2,25% | 0,747 | 34,020 | 34,020 | Güçlü al |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34,176 | +2,27% | 0,760 | 34,176 | 34,176 | Güçlü al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34,186 | +2,57% | 0,856 | 34,186 | 34,186 | Güçlü al |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34,041 | +1,77% | 0,591 | 34,041 | 34,041 | Güçlü al |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 34,111 | +1,89% | 0,633 | 34,111 | 34,111 | Güçlü al |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34,366 | +1,87% | 0,631 | 34,366 | 34,366 | Güçlü al |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 35,011 | +1,84% | 0,633 | 35,011 | 35,011 | Güçlü al |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,984 | +1,76% | 0,606 | 34,984 | 34,984 | Güçlü al |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 34,285 | +1,98% | 0,667 | 34,285 | 34,285 | Güçlü al |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 33,184 | +1,88% | 0,612 | 33,184 | 33,184 | Güçlü al |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29,189 | +0,91% | 0,264 | 29,189 | 29,189 | Güçlü al |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28,184 | +0,94% | 0,262 | 28,184 | 28,184 | Güçlü al |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,929 | +0,94% | 0,261 | 27,929 | 27,929 | Güçlü al |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27,424 | +0,86% | 0,235 | 27,424 | 27,424 | Al |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27,384 | +0,84% | 0,228 | 27,384 | 27,384 | Al |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 28,074 | +0,82% | 0,229 | 28,074 | 28,074 | Güçlü al |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28,253 | +0,68% | 0,190 | 28,253 | 28,253 | Güçlü al |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,873 | +0,66% | 0,190 | 28,873 | 28,873 | Al |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29,213 | +0,65% | 0,190 | 29,213 | 29,213 | Nötr |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,779 | +0,94% | 0,276 | 29,779 | 29,779 | Al |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29,264 | +0,97% | 0,281 | 29,264 | 29,264 | Güçlü al |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,774 | +0,99% | 0,281 | 28,774 | 28,774 | Al |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,234 | +0,02% | 0,006 | 25,234 | 25,234 | Nötr |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,295 | +0,02% | 0,004 | 24,295 | 24,295 | Al |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,180 | +0,01% | 0,002 | 24,180 | 24,180 | Al |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,315 | +0,00% | 0,001 | 23,315 | 23,315 | Nötr |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,756 | +0,01% | 0,002 | 23,756 | 23,756 | Al |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,776 | +0,01% | 0,002 | 23,776 | 23,776 | Al |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,291 | −0,39% | −0,096 | 24,291 | 24,291 | Sat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,781 | −0,40% | −0,099 | 24,781 | 24,781 | Güçlü Sat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,266 | −0,37% | −0,097 | 26,266 | 26,266 | Güçlü Sat |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,950 | −0,37% | −0,096 | 25,950 | 25,950 | Güçlü Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,619 | −0,38% | −0,097 | 25,619 | 25,619 | Güçlü Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,423 | −0,38% | −0,098 | 25,423 | 25,423 | Güçlü Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,070 | −0,40% | −0,097 | 24,070 | 24,070 | Nötr |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,365 | −0,41% | −0,097 | 23,365 | 23,365 | Nötr |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,645 | −0,43% | −0,098 | 22,645 | 22,645 | Nötr |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,440 | −0,43% | −0,098 | 22,440 | 22,440 | Sat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,950 | −0,43% | −0,098 | 22,950 | 22,950 | Sat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23,070 | −0,42% | −0,098 | 23,070 | 23,070 | Sat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,986 | −0,39% | −0,097 | 24,986 | 24,986 | Sat |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,051 | −0,39% | −0,097 | 25,051 | 25,051 | Sat |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,151 | −0,38% | −0,097 | 25,151 | 25,151 | Sat |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,970 | −0,39% | −0,098 | 24,970 | 24,970 | Sat |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,345 | −0,39% | −0,098 | 25,345 | 25,345 | Sat |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25,045 | −0,39% | −0,098 | 25,045 | 25,045 | Sat |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,795 | +1,54% | 0,362 | 23,795 | 23,795 | Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,365 | +1,57% | 0,362 | 23,365 | 23,365 | Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22,930 | +1,60% | 0,362 | 22,930 | 22,930 | Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,745 | +1,62% | 0,362 | 22,745 | 22,745 | Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22,945 | +1,60% | 0,362 | 22,945 | 22,945 | Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,500 | +1,56% | 0,362 | 23,500 | 23,500 | Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24,990 | +1,47% | 0,362 | 24,990 | 24,990 | Sat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,655 | +1,43% | 0,362 | 25,655 | 25,655 | Sat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,750 | +1,43% | 0,362 | 25,750 | 25,750 | Sat |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,255 | +1,45% | 0,362 | 25,255 | 25,255 | Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,876 | +1,48% | 0,363 | 24,876 | 24,876 | Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,661 | +1,49% | 0,363 | 24,661 | 24,661 | Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,101 | +1,53% | 0,363 | 24,101 | 24,101 | Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23,976 | +1,54% | 0,363 | 23,976 | 23,976 | Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,506 | +1,57% | 0,363 | 23,506 | 23,506 | Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,286 | +1,58% | 0,363 | 23,286 | 23,286 | Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,651 | +1,56% | 0,363 | 23,651 | 23,651 | Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,401 | +1,51% | 0,363 | 24,401 | 24,401 | Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,746 | +1,49% | 0,363 | 24,746 | 24,746 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,436 | +1,45% | 0,363 | 25,436 | 25,436 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,632 | +1,44% | 0,364 | 25,632 | 25,632 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25,970 | +3,02% | 0,762 | 25,970 | 25,970 | Nötr |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,105 | +3,01% | 0,762 | 26,105 | 26,105 | Nötr |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,816 | +3,05% | 0,763 | 25,816 | 25,816 | Nötr |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,701 | +3,19% | 0,763 | 24,701 | 24,701 | Sat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,011 | +3,28% | 0,763 | 24,011 | 24,011 | Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,461 | +3,36% | 0,763 | 23,461 | 23,461 | Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22,986 | +3,43% | 0,763 | 22,986 | 22,986 | Sat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,056 | +3,42% | 0,763 | 23,056 | 23,056 | Sat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,406 | +3,37% | 0,763 | 23,406 | 23,406 | Sat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,336 | +3,24% | 0,763 | 24,336 | 24,336 | Sat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,751 | +3,18% | 0,763 | 24,751 | 24,751 | Sat |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24,961 | +3,17% | 0,768 | 24,961 | 24,961 | Sat |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,411 | +1,53% | 0,368 | 24,411 | 24,411 | Sat |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,301 | +1,54% | 0,368 | 24,301 | 24,301 | Sat |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,116 | +1,55% | 0,368 | 24,116 | 24,116 | Sat |