DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46,762 | −0,96% | −0,454 | 46,915 | 45,860 | Al |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 46,682 | −1,27% | −0,599 | 47,750 | 46,550 | Al |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 46,723 | −1,19% | −0,563 | 47,700 | 46,560 | Al |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 46,473 | −1,14% | −0,538 | 47,340 | 46,300 | Al |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 45,706 | −0,93% | −0,427 | 46,460 | 45,490 | Al |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45,101 | −0,82% | −0,373 | 45,720 | 44,825 | Al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 44,866 | −0,70% | −0,315 | 45,440 | 44,560 | Al |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 44,532 | −0,60% | −0,269 | 45,050 | 44,185 | Al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 44,291 | −0,56% | −0,250 | 44,780 | 43,975 | Al |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 44,236 | −0,46% | −0,206 | 44,735 | 43,985 | Al |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 43,413 | −0,10% | −0,044 | 43,760 | 43,135 | Al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 42,258 | −0,14% | −0,059 | 42,495 | 42,258 | Al |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41,988 | −0,05% | −0,019 | 42,245 | 41,988 | Al |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41,568 | −0,12% | −0,051 | 41,900 | 41,400 | Al |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40,907 | −0,12% | −0,050 | 40,907 | 40,790 | Al |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38,567 | +0,08% | 0,030 | 38,815 | 38,360 | Nötr |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35,455 | +0,16% | 0,058 | 35,455 | 35,455 | Al |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34,202 | +0,17% | 0,058 | 34,202 | 34,202 | Al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33,793 | +0,17% | 0,059 | 33,793 | 33,793 | Al |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33,828 | +0,19% | 0,063 | 33,828 | 33,828 | Al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 33,838 | +0,19% | 0,063 | 33,838 | 33,838 | Al |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33,870 | +0,30% | 0,101 | 33,870 | 33,870 | Al |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33,605 | +0,26% | 0,086 | 33,605 | 33,605 | Al |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33,760 | +0,26% | 0,086 | 33,760 | 33,760 | Al |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34,460 | +0,26% | 0,090 | 34,460 | 34,460 | Al |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,492 | +0,10% | 0,035 | 34,492 | 34,492 | Al |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,787 | +0,09% | 0,031 | 33,787 | 33,787 | Al |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,692 | +0,11% | 0,036 | 32,692 | 32,692 | Al |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,551 | −0,30% | −0,086 | 28,551 | 28,551 | Sat |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,542 | −0,31% | −0,085 | 27,542 | 27,542 | Nötr |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,283 | −0,31% | −0,084 | 27,283 | 27,283 | Nötr |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26,829 | −0,18% | −0,048 | 26,829 | 26,829 | Nötr |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26,735 | −0,19% | −0,052 | 26,735 | 26,735 | Sat |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,418 | −0,18% | −0,049 | 27,418 | 27,418 | Nötr |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,368 | −0,65% | −0,178 | 27,368 | 27,368 | Sat |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27,983 | −0,65% | −0,183 | 27,983 | 27,983 | Güçlü Sat |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,318 | −0,64% | −0,183 | 28,318 | 28,318 | Güçlü Sat |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28,860 | −0,61% | −0,178 | 28,860 | 28,860 | Güçlü Sat |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,335 | −0,63% | −0,179 | 28,335 | 28,335 | Güçlü Sat |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27,820 | −0,64% | −0,179 | 27,820 | 27,820 | Güçlü Sat |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,897 | −0,08% | −0,019 | 24,897 | 24,897 | Güçlü Sat |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23,961 | −0,08% | −0,020 | 23,961 | 23,961 | Güçlü Sat |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,848 | −0,08% | −0,018 | 23,848 | 23,848 | Güçlü Sat |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 22,984 | +0,01% | 0,003 | 22,984 | 22,984 | Sat |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,424 | 0,00% | 0,000 | 23,424 | 23,424 | Sat |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,444 | +0,02% | 0,004 | 23,444 | 23,444 | Sat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23,899 | −0,26% | −0,063 | 23,899 | 23,899 | Sat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,374 | −0,28% | −0,068 | 24,374 | 24,374 | Sat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25,859 | −0,26% | −0,068 | 25,859 | 25,859 | Sat |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,572 | +0,35% | 0,090 | 25,572 | 25,572 | Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,247 | +0,36% | 0,090 | 25,247 | 25,247 | Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,042 | +0,34% | 0,085 | 25,042 | 25,042 | Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,515 | +0,25% | 0,059 | 23,515 | 23,515 | Sat |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22,806 | +0,21% | 0,047 | 22,806 | 22,806 | Sat |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,074 | +0,13% | 0,029 | 22,074 | 22,074 | Sat |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21,854 | +0,05% | 0,010 | 21,854 | 21,854 | Sat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,338 | −0,09% | −0,020 | 22,338 | 22,338 | Sat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,419 | −0,28% | −0,062 | 22,419 | 22,419 | Sat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,400 | −1,04% | −0,257 | 24,400 | 24,400 | Güçlü Sat |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,460 | −1,04% | −0,257 | 24,460 | 24,460 | Güçlü Sat |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,560 | −1,04% | −0,257 | 24,560 | 24,560 | Güçlü Sat |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,386 | +1,19% | 0,287 | 24,386 | 24,386 | Sat |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,756 | +1,15% | 0,282 | 24,756 | 24,756 | Sat |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,451 | +1,17% | 0,282 | 24,451 | 24,451 | Sat |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,751 | +0,28% | 0,067 | 23,751 | 23,751 | Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,321 | +0,29% | 0,067 | 23,321 | 23,321 | Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22,886 | +0,29% | 0,067 | 22,886 | 22,886 | Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,701 | +0,30% | 0,067 | 22,701 | 22,701 | Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22,901 | +0,29% | 0,067 | 22,901 | 22,901 | Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,456 | +0,29% | 0,067 | 23,456 | 23,456 | Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24,951 | +0,27% | 0,067 | 24,951 | 24,951 | Sat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,616 | +0,26% | 0,067 | 25,616 | 25,616 | Sat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,711 | +0,26% | 0,067 | 25,711 | 25,711 | Sat |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,221 | +0,27% | 0,067 | 25,221 | 25,221 | Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,841 | +0,27% | 0,067 | 24,841 | 24,841 | Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,626 | +0,27% | 0,067 | 24,626 | 24,626 | Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,056 | +0,28% | 0,067 | 24,056 | 24,056 | Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23,931 | +0,28% | 0,067 | 23,931 | 23,931 | Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,461 | +0,29% | 0,067 | 23,461 | 23,461 | Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,241 | +0,29% | 0,067 | 23,241 | 23,241 | Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,606 | +0,28% | 0,067 | 23,606 | 23,606 | Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,356 | +0,28% | 0,067 | 24,356 | 24,356 | Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,701 | +0,27% | 0,067 | 24,701 | 24,701 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,391 | +0,26% | 0,067 | 25,391 | 25,391 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,586 | +0,26% | 0,067 | 25,586 | 25,586 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25,926 | +0,26% | 0,067 | 25,926 | 25,926 | Nötr |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,061 | +0,26% | 0,067 | 26,061 | 26,061 | Nötr |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,771 | +0,26% | 0,067 | 25,771 | 25,771 | Nötr |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,656 | +0,27% | 0,067 | 24,656 | 24,656 | Sat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23,966 | +0,28% | 0,067 | 23,966 | 23,966 | Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,416 | +0,29% | 0,067 | 23,416 | 23,416 | Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22,941 | +0,29% | 0,067 | 22,941 | 22,941 | Sat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,011 | +0,29% | 0,067 | 23,011 | 23,011 | Sat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,361 | +0,29% | 0,067 | 23,361 | 23,361 | Sat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,291 | +0,28% | 0,067 | 24,291 | 24,291 | Sat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,706 | +0,27% | 0,067 | 24,706 | 24,706 | Sat |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24,916 | +0,27% | 0,067 | 24,916 | 24,916 | Sat |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,406 | +0,28% | 0,067 | 24,406 | 24,406 | Sat |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,296 | +0,28% | 0,067 | 24,296 | 24,296 | Sat |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,111 | +0,28% | 0,067 | 24,111 | 24,111 | Sat |