DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 47,018 | −2,66% | −1,285 | 49,550 | 46,650 | Al |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47,495 | −2,46% | −1,198 | 49,860 | 47,135 | Al |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47,545 | −2,38% | −1,157 | 49,905 | 47,225 | Al |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47,185 | −2,40% | −1,159 | 49,480 | 46,930 | Al |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 46,965 | +1,52% | 0,704 | 48,060 | 45,885 | Al |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45,555 | −2,53% | −1,184 | 47,830 | 45,315 | Al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45,250 | −2,58% | −1,198 | 47,450 | 44,980 | Al |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 45,477 | +1,38% | 0,617 | 46,300 | 45,440 | Al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 44,600 | −2,61% | −1,196 | 46,385 | 44,380 | Al |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 44,387 | −2,62% | −1,194 | 46,210 | 44,180 | Al |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 43,236 | −2,03% | −0,894 | 44,605 | 43,236 | Al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 42,553 | +1,10% | 0,464 | 43,000 | 42,553 | Al |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41,789 | −1,86% | −0,791 | 42,800 | 41,789 | Al |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41,489 | −1,70% | −0,716 | 41,489 | 41,489 | Al |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41,088 | +0,45% | 0,186 | 41,200 | 41,088 | Al |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38,863 | −0,43% | −0,166 | 39,300 | 38,863 | Al |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35,831 | −0,73% | −0,264 | 35,831 | 35,831 | Al |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34,254 | −0,74% | −0,254 | 34,254 | 34,254 | Al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33,819 | −0,59% | −0,201 | 33,819 | 33,819 | Al |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33,917 | −0,76% | −0,259 | 33,917 | 33,917 | Al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34,001 | +0,35% | 0,119 | 34,001 | 34,001 | Al |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33,985 | +0,25% | 0,086 | 33,985 | 33,985 | Al |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33,930 | +0,24% | 0,081 | 33,930 | 33,930 | Al |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34,057 | −0,90% | −0,309 | 34,057 | 34,057 | Al |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34,785 | +0,24% | 0,083 | 34,785 | 34,785 | Al |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,665 | −0,91% | −0,319 | 34,665 | 34,665 | Al |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,965 | −0,93% | −0,320 | 33,965 | 33,965 | Al |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,849 | −0,05% | −0,016 | 32,849 | 32,849 | Al |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29,107 | −0,28% | −0,082 | 29,107 | 29,107 | Al |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28,099 | −0,30% | −0,085 | 28,099 | 28,099 | Al |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,839 | −0,32% | −0,090 | 27,839 | 27,839 | Al |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27,297 | −0,46% | −0,127 | 27,297 | 27,297 | Al |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27,257 | −0,46% | −0,127 | 27,257 | 27,257 | Al |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,702 | −0,88% | −0,245 | 27,702 | 27,702 | Al |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28,183 | −0,25% | −0,070 | 28,183 | 28,183 | Al |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,475 | −1,14% | −0,328 | 28,475 | 28,475 | Sat |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29,143 | −0,24% | −0,070 | 29,143 | 29,143 | Sat |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,708 | −0,24% | −0,071 | 29,708 | 29,708 | Al |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,969 | −0,77% | −0,224 | 28,969 | 28,969 | Sat |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,703 | −0,25% | −0,071 | 28,703 | 28,703 | Al |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,072 | −0,36% | −0,091 | 25,072 | 25,072 | Güçlü Sat |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,223 | −0,30% | −0,072 | 24,223 | 24,223 | Sat |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,108 | −0,30% | −0,072 | 24,108 | 24,108 | Nötr |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,243 | −0,31% | −0,072 | 23,243 | 23,243 | Sat |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,592 | −0,38% | −0,091 | 23,592 | 23,592 | Sat |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,612 | −0,38% | −0,091 | 23,612 | 23,612 | Sat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,218 | −0,30% | −0,073 | 24,218 | 24,218 | Sat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,708 | −0,29% | −0,073 | 24,708 | 24,708 | Güçlü Sat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,193 | −0,28% | −0,073 | 26,193 | 26,193 | Güçlü Sat |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,813 | −0,53% | −0,137 | 25,813 | 25,813 | Güçlü Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,483 | −0,53% | −0,136 | 25,483 | 25,483 | Güçlü Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,206 | −0,32% | −0,082 | 25,206 | 25,206 | Güçlü Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,773 | −1,23% | −0,297 | 23,773 | 23,773 | Sat |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22,952 | −0,50% | −0,116 | 22,952 | 22,952 | Sat |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,348 | −1,31% | −0,297 | 22,348 | 22,348 | Sat |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,027 | −0,52% | −0,116 | 22,027 | 22,027 | Sat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,653 | −1,29% | −0,297 | 22,653 | 22,653 | Sat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,657 | −0,51% | −0,116 | 22,657 | 22,657 | Sat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,907 | −0,70% | −0,176 | 24,907 | 24,907 | Sat |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,972 | −0,70% | −0,176 | 24,972 | 24,972 | Sat |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,248 | +0,39% | 0,097 | 25,248 | 25,248 | Nötr |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 25,068 | +0,39% | 0,098 | 25,068 | 25,068 | Nötr |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,443 | +0,39% | 0,098 | 25,443 | 25,443 | Nötr |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25,143 | +0,39% | 0,098 | 25,143 | 25,143 | Nötr |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,893 | +0,41% | 0,098 | 23,893 | 23,893 | Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,438 | −0,11% | −0,025 | 23,438 | 23,438 | Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,028 | +0,43% | 0,098 | 23,028 | 23,028 | Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,818 | −0,11% | −0,025 | 22,818 | 22,818 | Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,018 | −0,11% | −0,025 | 23,018 | 23,018 | Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,573 | −0,11% | −0,025 | 23,573 | 23,573 | Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,063 | −0,10% | −0,025 | 25,063 | 25,063 | Sat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,753 | +0,38% | 0,098 | 25,753 | 25,753 | Sat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,823 | −0,10% | −0,025 | 25,823 | 25,823 | Nötr |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,328 | −0,10% | −0,025 | 25,328 | 25,328 | Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,948 | −0,10% | −0,025 | 24,948 | 24,948 | Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,758 | +0,39% | 0,097 | 24,758 | 24,758 | Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,173 | −0,10% | −0,025 | 24,173 | 24,173 | Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,073 | +0,40% | 0,097 | 24,073 | 24,073 | Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,578 | −0,11% | −0,025 | 23,578 | 23,578 | Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,358 | −0,11% | −0,025 | 23,358 | 23,358 | Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,748 | +0,41% | 0,097 | 23,748 | 23,748 | Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,473 | −0,10% | −0,025 | 24,473 | 24,473 | Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,818 | −0,10% | −0,025 | 24,818 | 24,818 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,533 | +0,38% | 0,097 | 25,533 | 25,533 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,703 | −0,10% | −0,025 | 25,703 | 25,703 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,043 | −0,10% | −0,025 | 26,043 | 26,043 | Al |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,203 | +0,38% | 0,098 | 26,203 | 26,203 | Al |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,888 | −0,10% | −0,025 | 25,888 | 25,888 | Al |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,798 | +0,39% | 0,097 | 24,798 | 24,798 | Nötr |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,083 | −0,10% | −0,025 | 24,083 | 24,083 | Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,533 | −0,11% | −0,025 | 23,533 | 23,533 | Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,083 | +0,42% | 0,097 | 23,083 | 23,083 | Nötr |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,153 | +0,42% | 0,097 | 23,153 | 23,153 | Nötr |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,478 | −0,11% | −0,025 | 23,478 | 23,478 | Sat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,408 | −0,10% | −0,025 | 24,408 | 24,408 | Sat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,823 | −0,10% | −0,025 | 24,823 | 24,823 | Sat |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,058 | +0,39% | 0,097 | 25,058 | 25,058 | Nötr |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,508 | +0,40% | 0,097 | 24,508 | 24,508 | Sat |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,413 | +0,06% | 0,015 | 24,413 | 24,413 | Sat |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,213 | +0,40% | 0,097 | 24,213 | 24,213 | Sat |