DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46,900 | +0,75% | 0,349 | 47,150 | 44,800 | Al |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47,169 | +0,78% | 0,363 | 47,410 | 45,100 | Al |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47,095 | +0,69% | 0,321 | 47,300 | 45,030 | Al |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 46,781 | +0,73% | 0,337 | 46,980 | 44,715 | Al |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 45,871 | +0,94% | 0,427 | 46,105 | 43,885 | Al |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45,270 | +0,98% | 0,438 | 45,410 | 43,350 | Al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 44,997 | +0,94% | 0,419 | 45,285 | 43,155 | Al |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 44,815 | +0,87% | 0,386 | 45,095 | 43,420 | Al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 44,620 | +0,87% | 0,386 | 44,625 | 43,610 | Al |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 44,320 | +0,99% | 0,434 | 44,350 | 43,370 | Al |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 42,601 | +0,94% | 0,398 | 42,601 | 41,800 | Al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 41,696 | +1,03% | 0,426 | 41,696 | 41,250 | Al |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41,701 | +1,06% | 0,436 | 41,701 | 41,400 | Al |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41,607 | +1,20% | 0,492 | 41,750 | 41,100 | Al |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41,372 | +1,03% | 0,420 | 41,372 | 41,350 | Al |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39,862 | +1,01% | 0,397 | 39,862 | 39,330 | Al |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35,197 | +0,99% | 0,346 | 35,200 | 35,197 | Al |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33,732 | +1,04% | 0,346 | 33,732 | 33,732 | Al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33,137 | +1,06% | 0,346 | 33,137 | 33,137 | Al |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33,380 | +1,04% | 0,345 | 33,380 | 33,380 | Al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 33,300 | +1,05% | 0,345 | 33,300 | 33,300 | Al |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33,425 | +1,04% | 0,345 | 33,425 | 33,425 | Al |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33,454 | +1,07% | 0,355 | 33,454 | 33,454 | Al |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33,574 | +1,07% | 0,355 | 33,574 | 33,574 | Al |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34,284 | +1,08% | 0,365 | 34,284 | 34,284 | Güçlü al |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,205 | +1,06% | 0,360 | 34,205 | 34,205 | Al |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,586 | +1,10% | 0,366 | 33,586 | 33,586 | Al |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,622 | +1,14% | 0,367 | 32,622 | 32,622 | Al |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,917 | +0,62% | 0,178 | 28,917 | 28,917 | Al |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28,079 | +0,65% | 0,180 | 28,079 | 28,079 | Al |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,742 | +0,66% | 0,183 | 27,742 | 27,742 | Al |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27,279 | −0,17% | −0,046 | 27,279 | 27,279 | Al |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27,229 | −0,13% | −0,036 | 27,229 | 27,229 | Al |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 28,018 | −0,10% | −0,027 | 28,018 | 28,018 | Al |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28,107 | −0,45% | −0,127 | 28,107 | 28,107 | Al |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29,012 | −0,44% | −0,127 | 29,012 | 29,012 | Al |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29,137 | −0,28% | −0,082 | 29,137 | 29,137 | Sat |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,560 | +0,04% | 0,011 | 29,560 | 29,560 | Sat |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29,035 | +0,04% | 0,011 | 29,035 | 29,035 | Nötr |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,545 | +0,04% | 0,012 | 28,545 | 28,545 | Nötr |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,136 | −0,27% | −0,067 | 25,136 | 25,136 | Sat |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,208 | −0,26% | −0,064 | 24,208 | 24,208 | Nötr |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,097 | −0,22% | −0,054 | 24,097 | 24,097 | Al |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,086 | −0,20% | −0,046 | 23,086 | 23,086 | Güçlü Sat |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,531 | −0,15% | −0,035 | 23,531 | 23,531 | Sat |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,555 | −0,09% | −0,022 | 23,555 | 23,555 | Sat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,283 | +0,35% | 0,085 | 24,283 | 24,283 | Sat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,783 | +0,34% | 0,085 | 24,783 | 24,783 | Sat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,273 | +0,32% | 0,085 | 26,273 | 26,273 | Sat |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,993 | −0,10% | −0,026 | 25,993 | 25,993 | Güçlü Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,663 | −0,10% | −0,026 | 25,663 | 25,663 | Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,468 | −0,10% | −0,026 | 25,468 | 25,468 | Sat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,840 | −0,02% | −0,004 | 23,840 | 23,840 | Sat |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,134 | +0,05% | 0,011 | 23,134 | 23,134 | Sat |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,419 | +0,12% | 0,027 | 22,419 | 22,419 | Sat |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,218 | +0,16% | 0,036 | 22,218 | 22,218 | Sat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,722 | +0,21% | 0,047 | 22,722 | 22,722 | Sat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,841 | +0,24% | 0,055 | 22,841 | 22,841 | Sat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,770 | +0,00% | 0,001 | 24,770 | 24,770 | Sat |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,813 | +0,04% | 0,009 | 24,813 | 24,813 | Sat |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,921 | +0,05% | 0,012 | 24,921 | 24,921 | Sat |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,737 | +0,21% | 0,052 | 24,737 | 24,737 | Güçlü Sat |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,117 | +0,21% | 0,052 | 25,117 | 25,117 | Sat |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,822 | +0,21% | 0,052 | 24,822 | 24,822 | Sat |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,087 | −0,59% | −0,143 | 24,087 | 24,087 | Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,657 | −0,60% | −0,143 | 23,657 | 23,657 | Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,222 | −0,61% | −0,143 | 23,222 | 23,222 | Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,037 | −0,62% | −0,143 | 23,037 | 23,037 | Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,237 | −0,61% | −0,143 | 23,237 | 23,237 | Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,792 | −0,60% | −0,143 | 23,792 | 23,792 | Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,282 | −0,56% | −0,143 | 25,282 | 25,282 | Nötr |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,947 | −0,55% | −0,143 | 25,947 | 25,947 | Nötr |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,042 | −0,55% | −0,143 | 26,042 | 26,042 | Nötr |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,547 | −0,56% | −0,143 | 25,547 | 25,547 | Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,167 | −0,56% | −0,143 | 25,167 | 25,167 | Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,952 | −0,57% | −0,143 | 24,952 | 24,952 | Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,392 | −0,58% | −0,143 | 24,392 | 24,392 | Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,267 | −0,59% | −0,143 | 24,267 | 24,267 | Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,797 | −0,60% | −0,143 | 23,797 | 23,797 | Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,577 | −0,60% | −0,143 | 23,577 | 23,577 | Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,942 | −0,59% | −0,143 | 23,942 | 23,942 | Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,692 | −0,58% | −0,143 | 24,692 | 24,692 | Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25,037 | −0,57% | −0,143 | 25,037 | 25,037 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,727 | −0,55% | −0,143 | 25,727 | 25,727 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,922 | −0,55% | −0,143 | 25,922 | 25,922 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25,862 | −0,55% | −0,143 | 25,862 | 25,862 | Sat |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25,997 | −0,55% | −0,143 | 25,997 | 25,997 | Sat |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,707 | −0,55% | −0,143 | 25,707 | 25,707 | Sat |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,592 | −0,58% | −0,143 | 24,592 | 24,592 | Güçlü Sat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23,902 | −0,59% | −0,143 | 23,902 | 23,902 | Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,352 | −0,61% | −0,143 | 23,352 | 23,352 | Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22,877 | −0,62% | −0,143 | 22,877 | 22,877 | Sat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22,947 | −0,62% | −0,143 | 22,947 | 22,947 | Sat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,297 | −0,61% | −0,143 | 23,297 | 23,297 | Sat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,227 | −0,59% | −0,143 | 24,227 | 24,227 | Sat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,642 | −0,58% | −0,143 | 24,642 | 24,642 | Sat |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24,847 | −0,57% | −0,143 | 24,847 | 24,847 | Sat |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,447 | −0,58% | −0,143 | 24,447 | 24,447 | Sat |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,337 | −0,58% | −0,143 | 24,337 | 24,337 | Sat |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,152 | −0,59% | −0,143 | 24,152 | 24,152 | Sat |