DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 42,409 | +2,74% | 1,133 | 43,075 | 41,595 | Al |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 42,612 | +2,47% | 1,027 | 43,300 | 42,095 | Al |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 42,643 | +2,40% | 0,998 | 43,285 | 42,000 | Al |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 42,260 | +2,28% | 0,944 | 42,850 | 41,660 | Al |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 41,454 | +2,31% | 0,937 | 42,055 | 41,150 | Al |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 41,041 | +2,29% | 0,918 | 41,675 | 40,800 | Al |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 40,880 | +2,21% | 0,882 | 41,540 | 40,655 | Al |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 40,874 | +2,23% | 0,891 | 41,450 | 40,635 | Al |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 40,712 | +2,12% | 0,846 | 41,260 | 40,530 | Al |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 40,312 | +1,81% | 0,715 | 40,885 | 40,185 | Al |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 39,066 | +0,33% | 0,128 | 39,395 | 38,935 | Al |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38,712 | −0,52% | −0,201 | 39,000 | 38,510 | Sat |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38,698 | −0,68% | −0,265 | 39,185 | 38,650 | Sat |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38,703 | −0,67% | −0,260 | 39,000 | 38,703 | Sat |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38,663 | −0,50% | −0,193 | 38,900 | 38,663 | Sat |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37,313 | −0,66% | −0,249 | 37,313 | 37,313 | Sat |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 34,121 | −0,08% | −0,026 | 34,121 | 34,121 | Nötr |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 32,901 | +0,49% | 0,160 | 32,901 | 32,901 | Al |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 32,181 | +0,43% | 0,138 | 32,181 | 32,181 | Al |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 32,345 | +0,15% | 0,048 | 32,345 | 32,345 | Al |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32,364 | +0,24% | 0,077 | 32,364 | 32,364 | Al |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 32,542 | +0,46% | 0,150 | 32,542 | 32,542 | Al |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 32,482 | +0,40% | 0,128 | 32,482 | 32,482 | Al |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32,851 | −0,40% | −0,133 | 32,851 | 32,851 | Sat |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33,554 | −0,34% | −0,116 | 33,554 | 33,554 | Sat |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33,544 | −0,37% | −0,126 | 33,544 | 33,544 | Sat |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32,939 | −0,70% | −0,232 | 32,939 | 32,939 | Sat |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31,968 | −0,22% | −0,069 | 31,968 | 31,968 | Sat |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,443 | +0,56% | 0,158 | 28,443 | 28,443 | Al |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,597 | +0,85% | 0,232 | 27,597 | 27,597 | Güçlü al |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,249 | +0,85% | 0,229 | 27,249 | 27,249 | Al |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27,022 | +0,14% | 0,037 | 27,022 | 27,022 | Al |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26,962 | −0,31% | −0,083 | 26,962 | 26,962 | Al |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,326 | +0,02% | 0,006 | 27,326 | 27,326 | Al |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,156 | +0,14% | 0,037 | 27,156 | 27,156 | Sat |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,706 | +0,34% | 0,096 | 28,706 | 28,706 | Al |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29,591 | +0,32% | 0,095 | 29,591 | 29,591 | Al |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,501 | +0,20% | 0,059 | 29,501 | 29,501 | Nötr |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,856 | +0,20% | 0,059 | 28,856 | 28,856 | Sat |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,371 | +0,21% | 0,059 | 28,371 | 28,371 | Sat |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,188 | +0,33% | 0,083 | 25,188 | 25,188 | Al |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,164 | +0,41% | 0,099 | 24,164 | 24,164 | Nötr |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,891 | +0,48% | 0,113 | 23,891 | 23,891 | Nötr |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,446 | +0,53% | 0,124 | 23,446 | 23,446 | Al |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,787 | +0,58% | 0,137 | 23,787 | 23,787 | Al |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,758 | +0,63% | 0,148 | 23,758 | 23,758 | Al |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,604 | +0,42% | 0,104 | 24,604 | 24,604 | Sat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,104 | +0,42% | 0,106 | 25,104 | 25,104 | Sat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,599 | +0,40% | 0,105 | 26,599 | 26,599 | Al |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,318 | +0,40% | 0,106 | 26,318 | 26,318 | Sat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,992 | +0,41% | 0,105 | 25,992 | 25,992 | Sat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,801 | +0,40% | 0,104 | 25,801 | 25,801 | Nötr |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,830 | −0,01% | −0,003 | 23,830 | 23,830 | Sat |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,105 | −0,01% | −0,003 | 23,105 | 23,105 | Sat |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,374 | −0,01% | −0,003 | 22,374 | 22,374 | Sat |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,589 | −0,02% | −0,005 | 22,589 | 22,589 | Sat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23,079 | −0,01% | −0,003 | 23,079 | 23,079 | Sat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23,196 | −0,02% | −0,004 | 23,196 | 23,196 | Sat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,805 | −0,02% | −0,006 | 24,805 | 24,805 | Sat |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,839 | −0,03% | −0,007 | 24,839 | 24,839 | Sat |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,943 | −0,03% | −0,008 | 24,943 | 24,943 | Sat |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 25,032 | −0,04% | −0,010 | 25,032 | 25,032 | Sat |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,417 | −0,04% | −0,010 | 25,417 | 25,417 | Sat |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25,127 | −0,04% | −0,010 | 25,127 | 25,127 | Sat |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,842 | −0,04% | −0,010 | 23,842 | 23,842 | Sat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,411 | −0,05% | −0,011 | 23,411 | 23,411 | Sat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22,971 | −0,05% | −0,011 | 22,971 | 22,971 | Sat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,786 | −0,05% | −0,011 | 22,786 | 22,786 | Sat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22,986 | −0,05% | −0,011 | 22,986 | 22,986 | Sat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,541 | −0,05% | −0,011 | 23,541 | 23,541 | Sat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,006 | −0,04% | −0,011 | 25,006 | 25,006 | Sat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,671 | −0,04% | −0,011 | 25,671 | 25,671 | Sat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,766 | −0,04% | −0,011 | 25,766 | 25,766 | Sat |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,286 | −0,04% | −0,011 | 25,286 | 25,286 | Sat |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,905 | −0,05% | −0,012 | 24,905 | 24,905 | Sat |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,690 | −0,05% | −0,012 | 24,690 | 24,690 | Sat |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,155 | −0,05% | −0,012 | 24,155 | 24,155 | Sat |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,030 | −0,05% | −0,012 | 24,030 | 24,030 | Sat |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,565 | −0,05% | −0,012 | 23,565 | 23,565 | Sat |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,345 | −0,05% | −0,012 | 23,345 | 23,345 | Sat |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,710 | −0,05% | −0,012 | 23,710 | 23,710 | Sat |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,460 | −0,05% | −0,012 | 24,460 | 24,460 | Sat |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,773 | −0,76% | −0,189 | 24,773 | 24,773 | Sat |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,463 | −0,78% | −0,199 | 25,463 | 25,463 | Sat |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,655 | −0,78% | −0,202 | 25,655 | 25,655 | Sat |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25,379 | −0,79% | −0,203 | 25,379 | 25,379 | Sat |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25,514 | −0,79% | −0,203 | 25,514 | 25,514 | Sat |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,224 | −0,80% | −0,203 | 25,224 | 25,224 | Sat |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,544 | −0,82% | −0,203 | 24,544 | 24,544 | Sat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23,859 | −0,84% | −0,203 | 23,859 | 23,859 | Sat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,309 | −0,86% | −0,203 | 23,309 | 23,309 | Sat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22,834 | −0,88% | −0,203 | 22,834 | 22,834 | Sat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22,904 | −0,88% | −0,203 | 22,904 | 22,904 | Sat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,254 | −0,87% | −0,203 | 23,254 | 23,254 | Sat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,184 | −0,83% | −0,203 | 24,184 | 24,184 | Sat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,599 | −0,82% | −0,203 | 24,599 | 24,599 | Sat |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24,804 | −0,81% | −0,203 | 24,804 | 24,804 | Sat |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,724 | −0,81% | −0,203 | 24,724 | 24,724 | Sat |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,614 | −0,82% | −0,203 | 24,614 | 24,614 | Sat |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,429 | −0,82% | −0,203 | 24,429 | 24,429 | Sat |