Şimdi başlat
DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

DUTCH TTF GAS BASE LOAD FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3045,008+0,05%0,02145,88043,175
Sat
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2745,081+0,09%0,03945,90543,320
Nötr
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2845,183+0,11%0,04845,98043,520
Nötr
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2945,223+0,22%0,10046,01543,595
Al
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2945,379+0,28%0,12646,15543,815
Al
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2745,342+0,37%0,16646,09043,845
Al
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3045,346+0,48%0,21546,13043,900
Al
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2845,427+0,40%0,18146,15044,150
Al
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2944,459+0,43%0,19144,70043,405
Al
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3043,459+0,45%0,19343,92042,480
Al
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2743,326+0,62%0,26943,78042,500
Al
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3043,228+0,69%0,29843,22842,600
Al
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2942,818+1,05%0,44342,81841,900
Güçlü al
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2641,637+1,12%0,46241,63741,637
Al
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3038,625+1,06%0,40538,62538,000
Al
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2937,689+1,08%0,40437,68937,000
Al
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2837,424+1,10%0,40637,42437,424
Güçlü al
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2937,184+1,20%0,44137,18437,184
Güçlü al
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3037,139+1,19%0,43637,13937,139
Al
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2737,289+1,18%0,43637,28937,289
Al
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2936,880+1,13%0,41336,88036,880
Güçlü al
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2936,680+1,16%0,42036,68036,680
Güçlü al
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2736,730+0,87%0,31836,73036,730
Al
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3036,680+0,68%0,24936,68036,680
Al
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2836,035+0,68%0,24436,03536,035
Güçlü al
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2534,485+0,74%0,25434,48534,485
Al
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3031,400+0,96%0,29931,40031,400
Güçlü al
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2930,080+0,99%0,29430,08030,080
Güçlü al
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2729,850+0,99%0,29429,85029,850
Güçlü al
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2929,897+0,99%0,29329,89729,897
Güçlü al
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2929,790+0,99%0,29229,79029,790
Güçlü al
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2729,878+0,97%0,28829,87829,878
Güçlü al
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2929,421+0,62%0,18129,42129,421
Güçlü al
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2829,886+0,61%0,18129,88629,886
Güçlü al
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2930,286+0,60%0,18230,28630,286
Güçlü al
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3031,018+0,72%0,22131,01831,018
Güçlü al
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2830,738+0,72%0,22130,73830,738
Güçlü al
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2829,798+0,73%0,21629,79829,798
Al
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3026,415+1,10%0,28826,41526,415
Güçlü al
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2725,135+1,16%0,28825,13525,135
Güçlü al
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024,930+1,17%0,28824,93024,930
Güçlü al
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2924,425+1,19%0,28824,42524,425
Güçlü al
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2824,785+1,18%0,28824,78524,785
Güçlü al
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3024,850+1,03%0,25324,85024,850
Güçlü al
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824,910+1,03%0,25324,91024,910
Güçlü al
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3025,375+0,99%0,24825,37525,375
Al
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926,385+0,95%0,24826,38526,385
Al
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2826,460+1,01%0,26426,46026,460
Al
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3026,070+1,02%0,26426,07026,070
Al
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725,820+1,04%0,26625,82025,820
Al
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2824,144+0,72%0,17324,14424,144
Al
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2723,419+0,74%0,17323,41923,419
Al
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022,654+0,77%0,17322,65422,654
Al
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2822,134+0,81%0,17822,13422,134
Al
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022,508+0,79%0,17722,50822,508
Al
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3022,558+0,79%0,17722,55822,558
Al
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2725,223+0,71%0,17725,22325,223
Al
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3025,283+0,71%0,17725,28325,283
Al
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2925,388+0,70%0,17725,38825,388
Al
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2823,858+3,21%0,74223,85823,858
Sat
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3024,212+3,18%0,74624,21224,212
Sat
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2723,891+3,22%0,74523,89123,891
Sat
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823,990+1,86%0,43923,99023,990
Sat
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923,560+1,90%0,43923,56023,560
Sat
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3023,120+1,94%0,43923,12023,120
Sat
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722,930+1,95%0,43922,93022,930
Sat
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3023,125+1,94%0,43923,12523,125
Sat
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923,675+1,89%0,43923,67523,675
Sat
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2725,750+2,98%0,74425,75025,750
Al
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3026,415+2,90%0,74426,41526,415
Al
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2826,510+2,89%0,74426,51026,510
Al
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025,460+2,10%0,52425,46025,460
Sat
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3025,080+2,13%0,52425,08025,080
Sat
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724,865+2,15%0,52424,86524,865
Sat
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824,350+2,20%0,52424,35024,350
Sat
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2924,225+2,21%0,52424,22524,225
Sat
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923,760+2,26%0,52423,76023,760
Sat
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723,535+2,28%0,52423,53523,535
Sat
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023,900+2,24%0,52423,90023,900
Sat
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824,645+2,17%0,52424,64524,645
Sat
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924,995+2,14%0,52424,99524,995
Sat
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025,670+2,08%0,52425,67025,670
Sat
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725,855+2,09%0,52925,85525,855
Sat
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3026,130+2,03%0,51926,13026,130
Sat
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2926,265+2,02%0,51926,26526,265
Sat
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625,980+2,04%0,51925,98025,980
Sat
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3025,270+2,10%0,51925,27025,270
Sat
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2924,870+2,13%0,51924,87024,870
Nötr
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2724,320+2,18%0,51924,32024,320
Nötr
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2923,850+2,25%0,52423,85023,850
Nötr
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2923,920+2,24%0,52423,92023,920
Nötr
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2724,260+2,21%0,52424,26024,260
Nötr
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2925,190+2,12%0,52425,19025,190
Nötr
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2825,600+2,09%0,52425,60025,600
Nötr
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2925,800+2,07%0,52425,80025,800
Nötr
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3025,445+2,08%0,51925,44525,445
Sat
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2825,335+2,09%0,51925,33525,335
Sat
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2525,150+2,11%0,51925,15025,150
Sat
TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033)
2033-03-3025,050+2,12%0,51925,05025,050
Nötr
TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033)
2033-04-2824,900+2,13%0,51924,90024,900
Nötr