Three Month SONIA
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,425 | −0,01% | −0,010 | 96,425 | 96,425 | Sat |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,425 | −0,01% | −0,010 | 96,425 | 96,425 | Sat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,265 | 0,00% | 0,000 | 96,265 | 96,260 | Al |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,575 | −0,01% | −0,005 | 96,575 | 96,575 | Al |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96,575 | −0,01% | −0,005 | 96,575 | 96,575 | Al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,425 | 0,00% | 0,000 | 96,425 | 96,415 | Nötr |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,580 | +0,01% | +0,005 | 96,585 | 96,560 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,645 | +0,01% | +0,010 | 96,645 | 96,620 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,640 | +0,01% | +0,005 | 96,645 | 96,620 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,605 | +0,01% | +0,005 | 96,605 | 96,585 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,550 | 0,00% | 0,000 | 96,550 | 96,535 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,495 | 0,00% | 0,000 | 96,500 | 96,480 | Nötr |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,445 | 0,00% | 0,000 | 96,450 | 96,430 | Sat |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,395 | 0,00% | 0,000 | 96,400 | 96,380 | Sat |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,345 | −0,01% | −0,005 | 96,350 | 96,330 | Sat |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,295 | −0,01% | −0,010 | 96,300 | 96,285 | Sat |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,245 | −0,01% | −0,010 | 96,250 | 96,235 | Sat |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,205 | −0,01% | −0,005 | 96,210 | 96,190 | Sat |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,165 | −0,01% | −0,005 | 96,170 | 96,150 | Sat |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,120 | −0,01% | −0,010 | 96,125 | 96,110 | Sat |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,080 | −0,01% | −0,005 | 96,080 | 96,070 | Sat |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,035 | −0,01% | −0,005 | 96,040 | 96,025 | Sat |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,995 | −0,01% | −0,005 | 95,995 | 95,990 | Sat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,955 | −0,01% | −0,005 | 95,955 | 95,950 | Sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,910 | −0,01% | −0,010 | 95,910 | 95,900 | Sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,875 | −0,02% | −0,020 | 95,875 | 95,875 | Sat |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,830 | −0,02% | −0,020 | 95,830 | 95,830 | Sat |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,785 | −0,02% | −0,020 | 95,785 | 95,785 | Sat |
| SO3Z2031Three Month SONIA (Dec 2031) | 2032-03-16 | 95,740 | −0,02% | −0,020 | 95,740 | 95,740 | Nötr |