Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,250 | +0,01% | +0,010 | 96,250 | 96,250 | Güçlü al |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,455 | +0,01% | +0,010 | 96,455 | 96,455 | Al |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,455 | +0,01% | +0,010 | 96,455 | 96,455 | Al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,250 | +0,01% | +0,010 | 96,260 | 96,235 | Güçlü al |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,575 | +0,01% | +0,010 | 96,575 | 96,575 | Al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,455 | +0,01% | +0,010 | 96,470 | 96,445 | Güçlü al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,575 | +0,01% | +0,010 | 96,585 | 96,560 | Güçlü al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,630 | +0,01% | +0,010 | 96,640 | 96,615 | Güçlü al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,650 | +0,01% | +0,010 | 96,655 | 96,630 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,630 | +0,01% | +0,005 | 96,640 | 96,615 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,600 | +0,01% | +0,005 | 96,610 | 96,585 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,570 | +0,01% | +0,010 | 96,580 | 96,550 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,535 | +0,01% | +0,010 | 96,545 | 96,515 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,495 | +0,01% | +0,005 | 96,510 | 96,475 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,455 | +0,01% | +0,005 | 96,470 | 96,435 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,415 | +0,01% | +0,010 | 96,425 | 96,395 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,375 | +0,01% | +0,010 | 96,385 | 96,350 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,335 | +0,01% | +0,005 | 96,345 | 96,310 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,295 | +0,01% | +0,005 | 96,305 | 96,270 | Al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,250 | 0,00% | 0,000 | 96,265 | 96,225 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,205 | 0,00% | 0,000 | 96,220 | 96,190 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,160 | 0,00% | 0,000 | 96,175 | 96,140 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,115 | 0,00% | 0,000 | 96,130 | 96,090 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,065 | 0,00% | 0,000 | 96,080 | 96,050 | Al |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96,020 | 0,00% | 0,000 | 96,020 | 96,020 | Al |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,970 | 0,00% | 0,000 | 95,970 | 95,970 | Al |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,925 | 0,00% | 0,000 | 95,925 | 95,925 | Al |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,880 | 0,00% | 0,000 | 95,880 | 95,880 | Al |