Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,090 | −0,01% | −0,010 | 96,090 | 96,090 | Güçlü sat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,270 | −0,02% | −0,015 | 96,270 | 96,270 | Güçlü sat |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,270 | −0,02% | −0,015 | 96,270 | 96,270 | Güçlü sat |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,090 | −0,01% | −0,010 | 96,105 | 96,085 | Sat |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,395 | −0,02% | −0,015 | 96,395 | 96,395 | Güçlü sat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,270 | −0,02% | −0,015 | 96,295 | 96,265 | Sat |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,395 | −0,02% | −0,015 | 96,420 | 96,390 | Sat |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,455 | −0,02% | −0,020 | 96,485 | 96,450 | Sat |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,480 | −0,02% | −0,020 | 96,515 | 96,480 | Sat |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,480 | −0,02% | −0,020 | 96,520 | 96,475 | Sat |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,450 | −0,02% | −0,020 | 96,490 | 96,445 | Sat |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,410 | −0,03% | −0,025 | 96,455 | 96,405 | Sat |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,370 | −0,03% | −0,025 | 96,415 | 96,365 | Sat |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,330 | −0,03% | −0,025 | 96,375 | 96,325 | Sat |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,285 | −0,03% | −0,025 | 96,330 | 96,280 | Sat |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,235 | −0,03% | −0,030 | 96,285 | 96,235 | Sat |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,190 | −0,03% | −0,025 | 96,240 | 96,190 | Sat |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,145 | −0,03% | −0,025 | 96,195 | 96,145 | Güçlü sat |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,100 | −0,03% | −0,025 | 96,150 | 96,095 | Güçlü sat |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,055 | −0,02% | −0,020 | 96,100 | 96,050 | Güçlü sat |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,005 | −0,02% | −0,020 | 96,050 | 96,005 | Güçlü sat |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,955 | −0,02% | −0,020 | 96,005 | 95,955 | Güçlü sat |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,910 | −0,02% | −0,020 | 95,950 | 95,910 | Güçlü sat |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,865 | −0,02% | −0,020 | 95,910 | 95,865 | Güçlü sat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,825 | −0,02% | −0,015 | 95,825 | 95,825 | Güçlü sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,780 | −0,02% | −0,015 | 95,780 | 95,780 | Güçlü sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,740 | −0,02% | −0,015 | 95,740 | 95,740 | Güçlü sat |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,700 | −0,02% | −0,015 | 95,700 | 95,700 | Güçlü sat |