Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,040 | +0,02% | +0,015 | 96,040 | 96,040 | Sat |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,040 | +0,02% | +0,015 | 96,040 | 96,040 | Sat |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,865 | +0,02% | +0,020 | 95,875 | 95,855 | Nötr |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,220 | +0,02% | +0,015 | 96,220 | 96,220 | Sat |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,220 | +0,02% | +0,015 | 96,220 | 96,220 | Al |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,110 | +0,07% | +0,070 | 96,115 | 96,060 | Al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,320 | +0,10% | +0,100 | 96,330 | 96,255 | Güçlü al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,430 | +0,12% | +0,120 | 96,445 | 96,360 | Güçlü al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,480 | +0,13% | +0,130 | 96,490 | 96,390 | Güçlü al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,490 | +0,13% | +0,130 | 96,505 | 96,395 | Güçlü al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,485 | +0,13% | +0,130 | 96,495 | 96,405 | Güçlü al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,455 | +0,13% | +0,125 | 96,470 | 96,385 | Güçlü al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,425 | +0,13% | +0,125 | 96,435 | 96,355 | Güçlü al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,390 | +0,12% | +0,120 | 96,400 | 96,320 | Güçlü al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,355 | +0,12% | +0,115 | 96,365 | 96,285 | Güçlü al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,315 | +0,11% | +0,110 | 96,325 | 96,255 | Güçlü al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,280 | +0,11% | +0,110 | 96,290 | 96,215 | Güçlü al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,250 | +0,12% | +0,115 | 96,255 | 96,190 | Güçlü al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,210 | +0,11% | +0,110 | 96,215 | 96,145 | Güçlü al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,175 | +0,11% | +0,110 | 96,175 | 96,110 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,135 | +0,11% | +0,110 | 96,135 | 96,065 | Al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,090 | +0,11% | +0,105 | 96,090 | 96,025 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,045 | +0,11% | +0,105 | 96,045 | 95,995 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,000 | +0,10% | +0,100 | 96,000 | 95,950 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,950 | +0,09% | +0,090 | 95,950 | 95,950 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,820 | −0,01% | −0,005 | 95,820 | 95,820 | Sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,775 | −0,01% | −0,005 | 95,775 | 95,775 | Sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,750 | −0,01% | −0,005 | 95,750 | 95,750 | Sat |