Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,130 | +0,01% | +0,005 | 96,130 | 96,130 | Güçlü al |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,130 | +0,01% | +0,005 | 96,130 | 96,130 | Güçlü al |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,370 | +0,01% | +0,005 | 96,370 | 96,370 | Al |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,370 | +0,01% | +0,005 | 96,370 | 96,370 | Al |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,130 | +0,01% | +0,005 | 96,135 | 96,120 | Güçlü al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,370 | +0,01% | +0,005 | 96,385 | 96,365 | Al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,510 | 0,00% | 0,000 | 96,530 | 96,505 | Al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,575 | −0,01% | −0,005 | 96,605 | 96,565 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,600 | −0,01% | −0,005 | 96,635 | 96,590 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,595 | −0,01% | −0,005 | 96,635 | 96,585 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,565 | −0,01% | −0,010 | 96,610 | 96,560 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,530 | −0,02% | −0,015 | 96,575 | 96,525 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,490 | −0,02% | −0,015 | 96,535 | 96,485 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,450 | −0,02% | −0,015 | 96,490 | 96,440 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,405 | −0,02% | −0,015 | 96,445 | 96,395 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,355 | −0,02% | −0,015 | 96,395 | 96,350 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,310 | −0,02% | −0,015 | 96,345 | 96,300 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,260 | −0,02% | −0,020 | 96,300 | 96,255 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,210 | −0,02% | −0,020 | 96,250 | 96,205 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,160 | −0,02% | −0,020 | 96,195 | 96,155 | Nötr |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,110 | −0,02% | −0,020 | 96,145 | 96,105 | Nötr |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,060 | −0,02% | −0,015 | 96,085 | 96,055 | Nötr |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,010 | −0,02% | −0,015 | 96,045 | 96,005 | Nötr |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,965 | −0,02% | −0,015 | 96,000 | 95,960 | Nötr |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,925 | −0,02% | −0,015 | 95,925 | 95,925 | Sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,880 | −0,02% | −0,015 | 95,880 | 95,880 | Nötr |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,840 | −0,02% | −0,015 | 95,840 | 95,840 | Nötr |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,800 | −0,02% | −0,015 | 95,800 | 95,800 | Sat |