Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,245 | −0,01% | −0,010 | 96,245 | 96,245 | Al |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,445 | −0,02% | −0,015 | 96,445 | 96,445 | Al |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,445 | −0,02% | −0,015 | 96,445 | 96,445 | Al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,245 | −0,01% | −0,010 | 96,270 | 96,235 | Al |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,560 | −0,02% | −0,015 | 96,560 | 96,560 | Güçlü al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,445 | −0,02% | −0,015 | 96,485 | 96,440 | Al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,560 | −0,02% | −0,015 | 96,600 | 96,550 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,615 | −0,02% | −0,020 | 96,655 | 96,605 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,635 | −0,02% | −0,020 | 96,670 | 96,620 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,620 | −0,02% | −0,020 | 96,655 | 96,605 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,590 | −0,02% | −0,020 | 96,625 | 96,580 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,560 | −0,02% | −0,020 | 96,595 | 96,550 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,530 | −0,02% | −0,015 | 96,560 | 96,515 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,495 | −0,02% | −0,015 | 96,525 | 96,480 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,455 | −0,02% | −0,015 | 96,480 | 96,440 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,410 | −0,02% | −0,015 | 96,440 | 96,400 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,370 | −0,02% | −0,015 | 96,400 | 96,360 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,330 | −0,02% | −0,015 | 96,360 | 96,315 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,290 | −0,01% | −0,010 | 96,315 | 96,275 | Al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,245 | −0,01% | −0,010 | 96,270 | 96,230 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,200 | −0,01% | −0,010 | 96,225 | 96,190 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,155 | −0,01% | −0,010 | 96,180 | 96,145 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,110 | −0,01% | −0,005 | 96,135 | 96,100 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,065 | 0,00% | 0,000 | 96,080 | 96,055 | Al |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96,015 | 0,00% | 0,000 | 96,015 | 96,015 | Al |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,965 | 0,00% | 0,000 | 95,965 | 95,965 | Al |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,920 | 0,00% | 0,000 | 95,920 | 95,920 | Al |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,875 | 0,00% | 0,000 | 95,875 | 95,875 | Al |