Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3F2025Three Month SONIA (Jan 2025) | 2025-01-10 | 95,660 | +0,03% | 0,030 | 95,660 | 95,660 | Nötr |
| SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95,660 | +0,03% | 0,030 | 95,660 | 95,660 | Nötr |
| SO3Z2024Three Month SONIA (Dec 2024) | 2025-03-18 | 95,390 | +0,01% | 0,010 | 95,410 | 95,375 | Sat |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,870 | +0,05% | 0,050 | 95,870 | 95,870 | Al |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,870 | +0,05% | 0,050 | 95,870 | 95,870 | — |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,660 | +0,03% | 0,030 | 95,685 | 95,620 | Sat |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,870 | +0,05% | 0,050 | 95,890 | 95,810 | Nötr |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95,995 | +0,06% | 0,055 | 96,020 | 95,935 | Nötr |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,065 | +0,05% | 0,050 | 96,095 | 96,005 | Nötr |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,090 | +0,05% | 0,050 | 96,130 | 96,035 | Nötr |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,105 | +0,05% | 0,050 | 96,150 | 96,055 | Nötr |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,125 | +0,05% | 0,050 | 96,170 | 96,075 | Nötr |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,150 | +0,05% | 0,045 | 96,195 | 96,100 | Nötr |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,175 | +0,05% | 0,045 | 96,220 | 96,125 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,195 | +0,05% | 0,045 | 96,240 | 96,150 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,210 | +0,04% | 0,040 | 96,260 | 96,170 | Nötr |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,220 | +0,04% | 0,040 | 96,270 | 96,180 | Nötr |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,230 | +0,04% | 0,040 | 96,275 | 96,190 | Nötr |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,235 | +0,04% | 0,040 | 96,280 | 96,195 | Nötr |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,235 | +0,04% | 0,035 | 96,280 | 96,200 | Nötr |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,225 | +0,03% | 0,030 | 96,270 | 96,190 | Nötr |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,215 | +0,03% | 0,030 | 96,250 | 96,180 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,205 | +0,03% | 0,030 | 96,240 | 96,170 | Nötr |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,190 | +0,03% | 0,025 | 96,225 | 96,160 | Nötr |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,180 | +0,03% | 0,025 | 96,180 | 96,180 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,170 | +0,03% | 0,025 | 96,170 | 96,170 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,150 | +0,03% | 0,025 | 96,150 | 96,150 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,125 | +0,03% | 0,025 | 96,125 | 96,125 | Güçlü al |