Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3F2025Three Month SONIA (Jan 2025) | 2025-01-10 | 95,650 | −0,03% | −0,025 | 95,650 | 95,650 | Sat |
| SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95,650 | −0,03% | −0,025 | 95,650 | 95,650 | Sat |
| SO3Z2024Three Month SONIA (Dec 2024) | 2025-03-18 | 95,390 | 0,00% | 0,000 | 95,400 | 95,385 | Sat |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,845 | −0,04% | −0,035 | 95,845 | 95,845 | Nötr |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,845 | −0,04% | −0,035 | 95,845 | 95,845 | — |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,655 | +0,01% | 0,005 | 95,675 | 95,655 | Sat |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,865 | +0,02% | 0,020 | 95,885 | 95,860 | Sat |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95,990 | +0,03% | 0,030 | 96,010 | 95,985 | Nötr |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,065 | +0,04% | 0,035 | 96,085 | 96,055 | Nötr |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,095 | +0,04% | 0,035 | 96,120 | 96,085 | Nötr |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,125 | +0,04% | 0,040 | 96,145 | 96,110 | Nötr |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,155 | +0,04% | 0,040 | 96,175 | 96,140 | Nötr |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,195 | +0,04% | 0,040 | 96,215 | 96,180 | Nötr |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,225 | +0,04% | 0,040 | 96,245 | 96,215 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,255 | +0,04% | 0,040 | 96,270 | 96,235 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,275 | +0,04% | 0,040 | 96,290 | 96,265 | Nötr |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,295 | +0,05% | 0,045 | 96,305 | 96,275 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,305 | +0,05% | 0,045 | 96,315 | 96,295 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,310 | +0,04% | 0,040 | 96,325 | 96,300 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,315 | +0,04% | 0,040 | 96,325 | 96,300 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,310 | +0,04% | 0,040 | 96,320 | 96,300 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,300 | +0,04% | 0,040 | 96,310 | 96,290 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,300 | +0,05% | 0,045 | 96,300 | 96,280 | Al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,285 | +0,04% | 0,040 | 96,295 | 96,275 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,240 | −0,01% | −0,010 | 96,240 | 96,230 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,230 | −0,01% | −0,010 | 96,230 | 96,230 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,210 | −0,01% | −0,010 | 96,210 | 96,210 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,185 | −0,01% | −0,010 | 96,185 | 96,185 | Al |