Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,165 | +0,01% | +0,010 | 96,165 | 96,165 | Sat |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,165 | +0,01% | +0,010 | 96,165 | 96,165 | Sat |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,035 | −0,01% | −0,005 | 96,040 | 96,035 | Sat |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,295 | +0,01% | +0,010 | 96,295 | 96,295 | Sat |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,295 | +0,01% | +0,010 | 96,295 | 96,295 | Güçlü al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,160 | −0,01% | −0,005 | 96,170 | 96,155 | Sat |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,290 | −0,01% | −0,005 | 96,305 | 96,285 | Sat |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,370 | 0,00% | 0,000 | 96,385 | 96,365 | Sat |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,415 | +0,01% | +0,010 | 96,430 | 96,410 | Nötr |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,430 | +0,01% | +0,010 | 96,445 | 96,425 | Sat |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,420 | +0,02% | +0,020 | 96,425 | 96,410 | Sat |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,390 | +0,02% | +0,020 | 96,400 | 96,385 | Sat |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,360 | +0,02% | +0,020 | 96,365 | 96,350 | Sat |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,325 | +0,02% | +0,020 | 96,335 | 96,315 | Sat |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,290 | +0,03% | +0,025 | 96,295 | 96,280 | Sat |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,250 | +0,03% | +0,025 | 96,255 | 96,245 | Sat |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,215 | +0,03% | +0,030 | 96,215 | 96,205 | Sat |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,170 | +0,03% | +0,025 | 96,175 | 96,160 | Nötr |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,130 | +0,03% | +0,030 | 96,135 | 96,120 | Nötr |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,090 | +0,04% | +0,035 | 96,095 | 96,075 | Nötr |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,045 | +0,04% | +0,035 | 96,045 | 96,030 | Nötr |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,000 | +0,04% | +0,035 | 96,000 | 95,985 | Nötr |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,960 | +0,04% | +0,035 | 95,960 | 95,945 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,925 | +0,04% | +0,040 | 95,925 | 95,900 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,865 | +0,03% | +0,025 | 95,865 | 95,865 | Nötr |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,795 | +0,03% | +0,030 | 95,795 | 95,795 | Sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,755 | +0,03% | +0,030 | 95,755 | 95,755 | Sat |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,715 | +0,03% | +0,030 | 95,715 | 95,715 | Sat |