Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,100 | +0,06% | +0,060 | 96,100 | 96,100 | Al |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,100 | +0,06% | +0,060 | 96,100 | 96,100 | Al |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,865 | 0,00% | 0,000 | 95,870 | 95,860 | Nötr |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,315 | +0,10% | +0,095 | 96,315 | 96,315 | Güçlü al |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,315 | +0,10% | +0,095 | 96,315 | 96,315 | Al |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,085 | −0,02% | −0,015 | 96,110 | 96,085 | Al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,285 | −0,03% | −0,030 | 96,325 | 96,285 | Al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,390 | −0,04% | −0,035 | 96,435 | 96,390 | Al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,430 | −0,04% | −0,040 | 96,480 | 96,430 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,440 | −0,04% | −0,040 | 96,495 | 96,440 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,430 | −0,04% | −0,040 | 96,485 | 96,430 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,400 | −0,04% | −0,040 | 96,455 | 96,400 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,365 | −0,05% | −0,045 | 96,425 | 96,365 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,335 | −0,04% | −0,040 | 96,390 | 96,330 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,300 | −0,04% | −0,040 | 96,355 | 96,295 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,265 | −0,04% | −0,035 | 96,315 | 96,260 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,230 | −0,04% | −0,035 | 96,280 | 96,225 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,195 | −0,04% | −0,035 | 96,245 | 96,190 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,155 | −0,04% | −0,040 | 96,205 | 96,150 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,115 | −0,04% | −0,040 | 96,170 | 96,110 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,075 | −0,04% | −0,040 | 96,120 | 96,070 | Al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,035 | −0,04% | −0,035 | 96,080 | 96,030 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,985 | −0,04% | −0,040 | 96,035 | 95,985 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,940 | −0,04% | −0,040 | 95,995 | 95,940 | Nötr |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,940 | +0,08% | +0,080 | 95,950 | 95,940 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,900 | +0,08% | +0,080 | 95,900 | 95,900 | Al |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,855 | +0,08% | +0,080 | 95,855 | 95,855 | Al |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,830 | +0,08% | +0,080 | 95,830 | 95,830 | Al |