Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,120 | 0,00% | 0,000 | 96,120 | 96,120 | Al |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,120 | 0,00% | 0,000 | 96,120 | 96,120 | Al |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,345 | −0,01% | −0,010 | 96,345 | 96,345 | Nötr |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,345 | −0,01% | −0,010 | 96,345 | 96,345 | Nötr |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,120 | 0,00% | 0,000 | 96,130 | 96,110 | Al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,345 | −0,01% | −0,010 | 96,370 | 96,340 | Al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,480 | −0,02% | −0,015 | 96,510 | 96,480 | Al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,545 | −0,02% | −0,015 | 96,580 | 96,545 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,570 | −0,01% | −0,010 | 96,600 | 96,565 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,560 | −0,01% | −0,010 | 96,595 | 96,555 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,525 | −0,01% | −0,010 | 96,560 | 96,520 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,485 | −0,02% | −0,015 | 96,520 | 96,480 | Nötr |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,440 | −0,02% | −0,020 | 96,475 | 96,435 | Nötr |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,395 | −0,02% | −0,020 | 96,435 | 96,395 | Nötr |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,350 | −0,02% | −0,020 | 96,390 | 96,350 | Nötr |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,300 | −0,02% | −0,020 | 96,340 | 96,295 | Nötr |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,250 | −0,03% | −0,025 | 96,290 | 96,250 | Nötr |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,200 | −0,03% | −0,030 | 96,245 | 96,200 | Sat |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,150 | −0,03% | −0,030 | 96,195 | 96,150 | Sat |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,105 | −0,03% | −0,030 | 96,150 | 96,100 | Sat |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,055 | −0,03% | −0,030 | 96,090 | 96,050 | Sat |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,005 | −0,03% | −0,030 | 96,045 | 96,000 | Sat |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,960 | −0,03% | −0,030 | 95,980 | 95,950 | Sat |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,915 | −0,03% | −0,030 | 95,955 | 95,910 | Güçlü sat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,875 | −0,03% | −0,030 | 95,875 | 95,875 | Güçlü sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,830 | −0,03% | −0,030 | 95,830 | 95,830 | Güçlü sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,790 | −0,03% | −0,030 | 95,790 | 95,790 | Güçlü sat |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,750 | −0,03% | −0,030 | 95,750 | 95,750 | Güçlü sat |