Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,080 | −0,01% | −0,010 | 96,080 | 96,080 | Nötr |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,080 | −0,01% | −0,010 | 96,080 | 96,080 | Al |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,850 | −0,01% | −0,005 | 95,850 | 95,850 | Sat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,300 | −0,01% | −0,005 | 96,300 | 96,300 | Al |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,300 | −0,01% | −0,005 | 96,300 | 96,300 | Al |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,075 | −0,01% | −0,005 | 96,080 | 96,070 | Sat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,295 | −0,01% | −0,005 | 96,295 | 96,285 | Al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,420 | −0,02% | −0,015 | 96,430 | 96,415 | Al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,485 | −0,02% | −0,020 | 96,490 | 96,485 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,510 | −0,02% | −0,020 | 96,520 | 96,505 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,505 | −0,02% | −0,020 | 96,515 | 96,500 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,480 | −0,02% | −0,020 | 96,490 | 96,475 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,450 | −0,02% | −0,020 | 96,465 | 96,450 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,420 | −0,02% | −0,020 | 96,435 | 96,420 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,390 | −0,02% | −0,015 | 96,400 | 96,385 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,355 | −0,02% | −0,015 | 96,370 | 96,355 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,315 | −0,02% | −0,020 | 96,330 | 96,315 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,280 | −0,02% | −0,015 | 96,295 | 96,280 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,240 | −0,02% | −0,015 | 96,255 | 96,240 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,200 | −0,02% | −0,015 | 96,215 | 96,200 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,160 | −0,02% | −0,015 | 96,165 | 96,160 | Al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,120 | −0,01% | −0,010 | 96,130 | 96,115 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,070 | −0,02% | −0,015 | 96,075 | 96,070 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,030 | −0,01% | −0,010 | 96,030 | 96,030 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,985 | −0,02% | −0,015 | 95,985 | 95,985 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,960 | +0,06% | +0,055 | 95,960 | 95,960 | Güçlü al |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,915 | +0,06% | +0,055 | 95,915 | 95,915 | Güçlü al |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,875 | +0,04% | +0,040 | 95,875 | 95,875 | Güçlü al |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,835 | — | — | 95,835 | 95,835 | — |