Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95,625 | +0,01% | 0,010 | 95,625 | 95,625 | Al |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,825 | +0,03% | 0,030 | 95,825 | 95,825 | Güçlü al |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,825 | +0,03% | 0,030 | 95,825 | 95,825 | Güçlü al |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,630 | +0,01% | 0,005 | 95,635 | 95,620 | Al |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 95,950 | +0,04% | 0,040 | 95,950 | 95,950 | Güçlü al |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,820 | −0,01% | −0,005 | 95,845 | 95,815 | Nötr |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95,940 | −0,01% | −0,010 | 95,970 | 95,935 | Nötr |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,010 | −0,01% | −0,010 | 96,045 | 96,005 | Nötr |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,045 | −0,01% | −0,005 | 96,075 | 96,035 | Al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,060 | −0,01% | −0,005 | 96,090 | 96,055 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,070 | 0,00% | 0,000 | 96,095 | 96,065 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,080 | 0,00% | 0,000 | 96,105 | 96,075 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,095 | +0,01% | 0,005 | 96,115 | 96,085 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,110 | +0,01% | 0,005 | 96,125 | 96,095 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,125 | +0,01% | 0,010 | 96,135 | 96,105 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,125 | +0,01% | 0,005 | 96,135 | 96,110 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,130 | +0,01% | 0,010 | 96,135 | 96,110 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,125 | +0,01% | 0,005 | 96,135 | 96,105 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,115 | 0,00% | 0,000 | 96,130 | 96,100 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,110 | +0,01% | 0,005 | 96,115 | 96,085 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,090 | 0,00% | 0,000 | 96,105 | 96,075 | Nötr |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,080 | +0,01% | 0,005 | 96,090 | 96,060 | Nötr |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,070 | +0,01% | 0,010 | 96,075 | 96,045 | Nötr |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,045 | 0,00% | 0,000 | 96,060 | 96,030 | Nötr |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,030 | +0,05% | 0,050 | 96,030 | 96,030 | Nötr |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,015 | +0,05% | 0,050 | 96,015 | 96,015 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,990 | +0,05% | 0,050 | 95,990 | 95,990 | Al |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,935 | +0,05% | 0,050 | 95,935 | 95,935 | Al |