Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,090 | −0,03% | −0,030 | 96,090 | 96,090 | Nötr |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,090 | −0,03% | −0,030 | 96,090 | 96,090 | Nötr |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,865 | −0,01% | −0,010 | 95,880 | 95,865 | Sat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,295 | −0,06% | −0,055 | 96,295 | 96,295 | Al |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,295 | −0,06% | −0,055 | 96,295 | 96,295 | Nötr |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,090 | −0,03% | −0,030 | 96,140 | 96,085 | Al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,295 | −0,06% | −0,055 | 96,380 | 96,285 | Al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,405 | −0,07% | −0,065 | 96,510 | 96,395 | Al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,455 | −0,07% | −0,065 | 96,570 | 96,445 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,470 | −0,07% | −0,065 | 96,585 | 96,460 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,465 | −0,07% | −0,065 | 96,580 | 96,450 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,440 | −0,07% | −0,065 | 96,555 | 96,430 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,410 | −0,07% | −0,065 | 96,525 | 96,400 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,380 | −0,06% | −0,060 | 96,490 | 96,370 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,345 | −0,06% | −0,060 | 96,455 | 96,335 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,310 | −0,06% | −0,060 | 96,415 | 96,300 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,275 | −0,06% | −0,055 | 96,380 | 96,265 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,240 | −0,05% | −0,050 | 96,340 | 96,230 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,200 | −0,05% | −0,050 | 96,300 | 96,190 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,160 | −0,05% | −0,050 | 96,260 | 96,145 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,120 | −0,05% | −0,050 | 96,215 | 96,105 | Al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,075 | −0,05% | −0,050 | 96,175 | 96,060 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,030 | −0,05% | −0,050 | 96,130 | 96,015 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,990 | −0,05% | −0,045 | 96,085 | 95,970 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,950 | −0,05% | −0,045 | 95,950 | 95,950 | Nötr |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,910 | −0,05% | −0,045 | 95,910 | 95,910 | Al |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,865 | −0,05% | −0,045 | 95,865 | 95,865 | Al |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,840 | −0,05% | −0,045 | 95,840 | 95,840 | Al |