Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,095 | +0,02% | +0,015 | 96,095 | 96,095 | Al |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,095 | +0,02% | +0,015 | 96,095 | 96,095 | Al |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,850 | 0,00% | 0,000 | 95,860 | 95,850 | Sat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,310 | +0,01% | +0,010 | 96,310 | 96,310 | Güçlü al |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,310 | +0,01% | +0,010 | 96,310 | 96,310 | Güçlü al |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,095 | 0,00% | 0,000 | 96,110 | 96,095 | Al |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,305 | −0,01% | −0,005 | 96,330 | 96,305 | Güçlü al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,425 | −0,01% | −0,010 | 96,455 | 96,425 | Güçlü al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,485 | −0,01% | −0,010 | 96,515 | 96,480 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,505 | −0,01% | −0,010 | 96,540 | 96,505 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,500 | −0,01% | −0,010 | 96,535 | 96,495 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,475 | −0,01% | −0,005 | 96,505 | 96,470 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,445 | −0,01% | −0,005 | 96,475 | 96,440 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,415 | −0,01% | −0,005 | 96,445 | 96,410 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,380 | −0,01% | −0,005 | 96,410 | 96,375 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,345 | −0,01% | −0,005 | 96,375 | 96,345 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,310 | −0,01% | −0,005 | 96,340 | 96,305 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,270 | −0,01% | −0,010 | 96,300 | 96,270 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,230 | −0,01% | −0,010 | 96,260 | 96,230 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,190 | −0,01% | −0,010 | 96,220 | 96,190 | Al |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,150 | −0,01% | −0,010 | 96,180 | 96,150 | Al |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,115 | 0,00% | 0,000 | 96,135 | 96,115 | Al |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,065 | −0,01% | −0,005 | 96,090 | 96,065 | Al |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,035 | +0,01% | +0,010 | 96,045 | 96,035 | Al |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,990 | +0,01% | +0,005 | 96,005 | 95,990 | Al |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,945 | −0,02% | −0,015 | 95,945 | 95,945 | Al |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,900 | −0,02% | −0,015 | 95,900 | 95,900 | Al |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,860 | −0,02% | −0,015 | 95,860 | 95,860 | Al |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,820 | −0,02% | −0,015 | 95,820 | 95,820 | — |