Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,150 | +0,03% | +0,030 | 96,150 | 96,150 | Güçlü al |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,400 | +0,06% | +0,055 | 96,400 | 96,400 | Güçlü al |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,400 | +0,06% | +0,055 | 96,400 | 96,400 | Al |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,145 | −0,01% | −0,005 | 96,150 | 96,135 | Al |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,545 | — | — | 96,545 | 96,545 | — |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,390 | −0,01% | −0,010 | 96,405 | 96,390 | Güçlü al |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,535 | −0,01% | −0,010 | 96,555 | 96,535 | Al |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,600 | −0,01% | −0,005 | 96,620 | 96,590 | Al |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,615 | −0,01% | −0,005 | 96,635 | 96,605 | Al |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,600 | −0,01% | −0,005 | 96,620 | 96,590 | Al |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,560 | −0,01% | −0,005 | 96,580 | 96,545 | Al |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,520 | 0,00% | 0,000 | 96,535 | 96,500 | Al |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,475 | +0,01% | +0,005 | 96,490 | 96,455 | Al |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,425 | +0,01% | +0,005 | 96,440 | 96,405 | Al |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,375 | +0,01% | +0,005 | 96,390 | 96,360 | Al |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,325 | +0,01% | +0,010 | 96,340 | 96,305 | Al |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,275 | +0,02% | +0,015 | 96,290 | 96,255 | Al |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,225 | +0,02% | +0,015 | 96,240 | 96,205 | Al |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,175 | +0,02% | +0,015 | 96,190 | 96,155 | Nötr |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,125 | +0,02% | +0,015 | 96,140 | 96,105 | Nötr |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,075 | +0,02% | +0,020 | 96,090 | 96,050 | Nötr |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,025 | +0,03% | +0,025 | 96,040 | 95,995 | Sat |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,980 | +0,03% | +0,030 | 95,990 | 95,950 | Sat |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,940 | +0,04% | +0,035 | 95,950 | 95,910 | Sat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,910 | +0,05% | +0,045 | 95,910 | 95,910 | Nötr |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,820 | −0,01% | −0,010 | 95,820 | 95,820 | Güçlü sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,780 | −0,01% | −0,010 | 95,780 | 95,780 | Sat |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,740 | −0,01% | −0,010 | 95,740 | 95,740 | Güçlü sat |