Three Month SONIA Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,090 | −0,01% | −0,010 | 96,090 | 96,090 | Sat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,290 | −0,02% | −0,015 | 96,290 | 96,290 | Güçlü sat |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,290 | −0,02% | −0,015 | 96,290 | 96,290 | Güçlü sat |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,090 | −0,01% | −0,010 | 96,100 | 96,085 | Sat |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,420 | −0,02% | −0,020 | 96,420 | 96,420 | — |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,290 | −0,02% | −0,015 | 96,305 | 96,280 | Sat |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,420 | −0,02% | −0,020 | 96,435 | 96,405 | Sat |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,485 | −0,03% | −0,025 | 96,500 | 96,470 | Sat |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,510 | −0,03% | −0,025 | 96,525 | 96,490 | Sat |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,500 | −0,03% | −0,025 | 96,520 | 96,485 | Sat |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,465 | −0,03% | −0,025 | 96,480 | 96,450 | Sat |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,425 | −0,03% | −0,025 | 96,440 | 96,410 | Sat |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,380 | −0,03% | −0,025 | 96,400 | 96,370 | Sat |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,335 | −0,03% | −0,025 | 96,360 | 96,325 | Sat |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,290 | −0,03% | −0,025 | 96,315 | 96,280 | Sat |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,240 | −0,03% | −0,025 | 96,265 | 96,230 | Sat |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,185 | −0,03% | −0,030 | 96,215 | 96,180 | Sat |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,135 | −0,04% | −0,035 | 96,165 | 96,130 | Güçlü sat |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,085 | −0,04% | −0,040 | 96,120 | 96,080 | Güçlü sat |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,040 | −0,04% | −0,040 | 96,070 | 96,040 | Güçlü sat |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95,990 | −0,04% | −0,040 | 96,020 | 95,990 | Sat |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,940 | −0,04% | −0,040 | 95,970 | 95,935 | Sat |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,890 | −0,05% | −0,045 | 95,920 | 95,890 | Güçlü sat |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,850 | −0,04% | −0,040 | 95,875 | 95,850 | Güçlü sat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,810 | −0,04% | −0,040 | 95,810 | 95,810 | Güçlü sat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,770 | −0,04% | −0,040 | 95,770 | 95,770 | Güçlü sat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,730 | −0,04% | −0,040 | 95,730 | 95,730 | Sat |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,690 | −0,04% | −0,040 | 95,690 | 95,690 | Sat |