Three Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,6825 | −0,00% | −0,0025 | 95,6825 | 95,6825 | Sat |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95,9000 | −0,01% | −0,0100 | 95,9000 | 95,9000 | Sat |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,1650 | −0,03% | −0,0300 | 96,1650 | 96,1650 | Sat |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,3700 | −0,04% | −0,0400 | 96,3700 | 96,3700 | Sat |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,5100 | −0,05% | −0,0500 | 96,5100 | 96,5100 | Sat |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,5850 | −0,06% | −0,0550 | 96,5850 | 96,5850 | Sat |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,6050 | −0,06% | −0,0600 | 96,6050 | 96,6050 | Sat |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,5800 | −0,07% | −0,0650 | 96,5800 | 96,5800 | Sat |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,5200 | −0,08% | −0,0750 | 96,5200 | 96,5200 | Sat |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,4500 | −0,09% | −0,0850 | 96,4500 | 96,4500 | Sat |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,3900 | −0,09% | −0,0900 | 96,3900 | 96,3900 | Sat |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,3350 | −0,10% | −0,0950 | 96,3350 | 96,3350 | Sat |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,2800 | −0,10% | −0,1000 | 96,2800 | 96,2800 | Sat |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,2350 | −0,10% | −0,1000 | 96,2350 | 96,2350 | Sat |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,1850 | −0,10% | −0,1000 | 96,1850 | 96,1850 | Sat |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,1350 | −0,11% | −0,1050 | 96,1350 | 96,1350 | Sat |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,0850 | −0,11% | −0,1050 | 96,0850 | 96,0850 | Sat |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,0300 | −0,11% | −0,1050 | 96,0300 | 96,0300 | Güçlü Sat |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 95,9750 | −0,11% | −0,1050 | 95,9750 | 95,9750 | Güçlü Sat |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 95,9250 | −0,11% | −0,1050 | 95,9250 | 95,9250 | Güçlü Sat |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 95,8700 | −0,11% | −0,1050 | 95,8700 | 95,8700 | Güçlü Sat |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95,8100 | −0,11% | −0,1050 | 95,8100 | 95,8100 | Güçlü Sat |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95,7500 | −0,11% | −0,1050 | 95,7500 | 95,7500 | Güçlü Sat |