Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

İşlem yok
Süper-grafiklerde görün

Three Month SOFR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1695,8800+0,03%+0,025095,880095,8800
Sat
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796,1750+0,04%+0,040096,175096,1750
Sat
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696,4300+0,05%+0,050096,430096,4300
Sat
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596,6500+0,05%+0,050096,650096,6500
Al
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596,7800+0,05%+0,050096,780096,7800
Al
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696,8300+0,05%+0,050096,830096,8300
Al
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596,8250+0,05%+0,050096,825096,8250
Al
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496,7850+0,06%+0,055096,785096,7850
Al
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496,7300+0,06%+0,060096,730096,7300
Al
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496,6750+0,07%+0,065096,675096,6750
Al
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096,6250+0,07%+0,070096,625096,6250
Al
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996,5750+0,07%+0,070096,575096,5750
Al
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996,5300+0,07%+0,070096,530096,5300
Al
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096,4850+0,07%+0,070096,485096,4850
Al
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896,4450+0,08%+0,075096,445096,4450
Al
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896,4000+0,08%+0,080096,400096,4000
Al
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896,3500+0,08%+0,080096,350096,3500
Al
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996,2950+0,08%+0,080096,295096,2950
Al
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896,2450+0,09%+0,085096,245096,2450
Al
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796,1900+0,09%+0,085096,190096,1900
Al
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1796,1350+0,09%+0,085096,135096,1350
Al
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1896,0750+0,09%+0,090096,075096,0750
Al
SF3H2031Three Month SOFR Futures (Mar 2031)
2031-06-1796,0150+0,09%+0,090096,015096,0150
Güçlü al